Italia markets close in 7 hours 17 minutes
FTSE MIB
34.734,10 +76,75 (+0,22%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,42 +0,16 (+0,20%) Bitcoin EUR
57.997,80 +1.520,72 (+2,69%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:845.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00845000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240621C00845000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 97.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00845000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 90.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00845000 | 2024-03-25 10:12AM EDT | 2024-09-20 | 185.20 | 125.50 | 128.95 | 0.00 | - | 1 | 2 | 42.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00845000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| LRCX240524P00845000 | 2024-05-10 11:51AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240531P00845000 | 2024-05-01 12:13PM EDT | 2024-05-31 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240607P00845000 | 2024-05-08 1:15PM EDT | 2024-06-07 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240614P00845000 | 2024-05-10 3:12PM EDT | 2024-06-14 | 9.43 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| LRCX240621P00845000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LRCX240719P00845000 | 2024-05-10 1:47PM EDT | 2024-07-19 | 20.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LRCX240920P00845000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.