Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.157,33 +388,04 (+0,68%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00850000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 63.50 | 63.20 | 71.95 | 0.00 | - | 1 | 65 | 61.66% |
| LRCX240524C00850000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 55.00 | 67.30 | 73.20 | 0.00 | - | 25 | 26 | 44.73% |
| LRCX240531C00850000 | 2024-05-08 12:12PM EDT | 2024-05-31 | 63.68 | 69.75 | 75.80 | 0.00 | - | 2 | 3 | 40.52% |
| LRCX240621C00850000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 74.10 | 77.10 | 84.65 | 0.00 | - | 1 | 66 | 37.74% |
| LRCX240719C00850000 | 2024-05-08 3:23PM EDT | 2024-07-19 | 90.40 | 91.95 | 95.80 | 0.00 | - | 2 | 56 | 37.44% |
| LRCX240920C00850000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 100.75 | 114.90 | 121.40 | 0.00 | - | 3 | 123 | 40.10% |
| LRCX250620C00850000 | 2024-01-25 11:55AM EDT | 2025-06-20 | 190.45 | 215.35 | 226.75 | 0.00 | - | 1 | 1 | 50.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00850000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.90 | 0.78 | 0.99 | -1.20 | -57.14% | 34 | 199 | 36.46% |
| LRCX240524P00850000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 3.47 | 3.35 | 3.70 | -1.81 | -34.28% | 15 | 56 | 34.66% |
| LRCX240531P00850000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 5.15 | 4.90 | 5.70 | -2.98 | -36.65% | 2 | 29 | 32.18% |
| LRCX240607P00850000 | 2024-05-10 11:08AM EDT | 2024-06-07 | 7.80 | 6.65 | 10.10 | -3.00 | -27.78% | 2 | 14 | 34.48% |
| LRCX240614P00850000 | 2024-05-10 3:09PM EDT | 2024-06-14 | 10.50 | 9.15 | 11.00 | -2.25 | -17.65% | 2 | 3 | 31.86% |
| LRCX240621P00850000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 12.20 | 11.50 | 12.55 | -2.77 | -18.50% | 2 | 182 | 30.74% |
| LRCX240719P00850000 | 2024-05-10 12:33PM EDT | 2024-07-19 | 22.24 | 20.65 | 22.00 | -3.05 | -12.06% | 11 | 34 | 31.23% |
| LRCX240920P00850000 | 2024-05-09 11:30AM EDT | 2024-09-20 | 42.15 | 38.85 | 40.45 | 0.00 | - | 2 | 19 | 32.29% |
| LRCX250620P00850000 | 2024-04-30 11:41AM EDT | 2025-06-20 | 96.05 | 85.70 | 91.50 | 0.00 | - | 1 | 21 | 32.92% |
© 2024 Yahoo. Tutti i diritti riservati.