Italia markets close in 5 hours 50 minutes
FTSE MIB
34.762,17 +104,82 (+0,30%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,51 +0,25 (+0,32%) Bitcoin EUR
58.524,23 +1.943,41 (+3,43%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:855.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00855000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 63.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240524C00855000 | 2024-04-10 1:59PM EDT | 2024-05-24 | 129.32 | 62.60 | 68.35 | 0.00 | - | - | 1 | 44.56% |
| LRCX240621C00855000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 79.97 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| LRCX240719C00855000 | 2024-02-26 4:22PM EDT | 2024-07-19 | 144.74 | 150.00 | 154.25 | 0.00 | - | 52 | 56 | 78.80% |
| LRCX240920C00855000 | 2024-05-08 12:15PM EDT | 2024-09-20 | 108.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00855000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| LRCX240524P00855000 | 2024-05-10 10:10AM EDT | 2024-05-24 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240531P00855000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240607P00855000 | 2024-05-07 3:52PM EDT | 2024-06-07 | 10.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240614P00855000 | 2024-05-07 3:13PM EDT | 2024-06-14 | 13.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240621P00855000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719P00855000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920P00855000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 41.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.