Italia markets close in 8 hours 2 minutes
FTSE MIB
34.630,02 -27,33 (-0,08%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,33 +0,07 (+0,09%) Bitcoin EUR
57.225,65 +818,71 (+1,45%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00860000 | 2024-05-10 2:09PM EDT | 2024-05-17 | 58.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LRCX240524C00860000 | 2024-05-08 9:35AM EDT | 2024-05-24 | 52.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240531C00860000 | 2024-05-08 11:33AM EDT | 2024-05-31 | 56.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00860000 | 2024-05-09 10:08AM EDT | 2024-06-21 | 69.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00860000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 94.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00860000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 99.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00860000 | 2024-04-29 11:15AM EDT | 2024-12-20 | 153.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00860000 | 2024-05-10 9:53AM EDT | 2025-01-17 | 160.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620C00860000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 164.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00860000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 200.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00860000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LRCX240524P00860000 | 2024-05-09 10:47AM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240531P00860000 | 2024-05-09 9:42AM EDT | 2024-05-31 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240607P00860000 | 2024-05-10 2:26PM EDT | 2024-06-07 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240614P00860000 | 2024-05-08 11:48AM EDT | 2024-06-14 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX240621P00860000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240719P00860000 | 2024-05-10 10:59AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920P00860000 | 2024-05-09 11:30AM EDT | 2024-09-20 | 45.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LRCX241220P00860000 | 2024-04-26 11:42AM EDT | 2024-12-20 | 68.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LRCX250117P00860000 | 2024-05-09 2:13PM EDT | 2025-01-17 | 73.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX250321P00860000 | 2024-05-02 10:45AM EDT | 2025-03-21 | 101.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LRCX250620P00860000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 97.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LRCX260116P00860000 | 2024-04-22 3:09PM EDT | 2026-01-16 | 136.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.