Italia markets close in 55 minutes
FTSE MIB
34.789,98 +132,63 (+0,38%) Dow Jones
39.568,49 +55,65 (+0,14%) Nasdaq
16.379,91 +39,04 (+0,24%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,40 +1,14 (+1,46%) Bitcoin EUR
58.186,84 +1.574,47 (+2,78%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:865.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00865000 | 2024-05-10 11:13AM EDT | 2024-05-17 | 55.11 | 43.85 | 47.15 | 0.00 | - | 15 | 175 | 48.43% |
| LRCX240524C00865000 | 2024-05-08 9:35AM EDT | 2024-05-24 | 49.22 | 49.45 | 52.60 | 0.00 | - | - | 5 | 42.20% |
| LRCX240531C00865000 | 2024-05-07 11:11AM EDT | 2024-05-31 | 74.50 | 52.60 | 56.80 | 0.00 | - | 14 | 45 | 39.64% |
| LRCX240614C00865000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 80.70 | 58.65 | 64.05 | 0.00 | - | - | 3 | 37.68% |
| LRCX240621C00865000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 80.55 | 62.00 | 65.15 | 0.00 | - | 1 | 18 | 35.25% |
| LRCX240719C00865000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 78.95 | 75.75 | 79.10 | 0.00 | - | 1 | 3 | 36.76% |
| LRCX240920C00865000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 102.05 | 101.15 | 104.05 | 0.00 | - | 2 | 4 | 38.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00865000 | 2024-05-13 10:07AM EDT | 2024-05-17 | 2.19 | 2.12 | 2.45 | +0.39 | +21.67% | 8 | 101 | 35.71% |
| LRCX240524P00865000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 6.28 | 6.55 | 7.15 | 0.00 | - | 1 | 19 | 34.19% |
| LRCX240531P00865000 | 2024-05-09 11:37AM EDT | 2024-05-31 | 10.77 | 9.05 | 9.80 | 0.00 | - | 2 | 19 | 31.38% |
| LRCX240607P00865000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 10.47 | 11.75 | 12.50 | 0.00 | - | 1 | 5 | 30.28% |
| LRCX240614P00865000 | 2024-05-08 3:26PM EDT | 2024-06-14 | 17.87 | 14.90 | 16.70 | 0.00 | - | - | 8 | 31.45% |
| LRCX240621P00865000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 15.80 | 17.50 | 18.25 | 0.00 | - | 1 | 39 | 30.05% |
| LRCX240719P00865000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 32.35 | 27.95 | 28.90 | 0.00 | - | 2 | 9 | 30.65% |
| LRCX240920P00865000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 50.75 | 46.75 | 48.25 | 0.00 | - | 20 | 30 | 31.67% |
| LRCX241220P00865000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 85.28 | 68.85 | 70.45 | 0.00 | - | 5 | 6 | 32.63% |
© 2024 Yahoo. Tutti i diritti riservati.