Italia markets closed
Dow Jones
39.451,09 -61,75 (-0,16%) Nasdaq
16.390,29 +49,42 (+0,30%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.153,82 +1.172,66 (+2,06%) CMC Crypto 200
1.292,93 +32,73 (+2,60%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:27PM EDT. Mercato aperto.
Prezzo d'esercizio:870.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00870000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 56.68 | 35.65 | 40.40 | 0.00 | - | 2 | 185 | 40.60% |
| LRCX240524C00870000 | 2024-05-06 9:50AM EDT | 2024-05-24 | 62.43 | 41.60 | 46.45 | 0.00 | - | 5 | 8 | 38.24% |
| LRCX240531C00870000 | 2024-05-13 12:56PM EDT | 2024-05-31 | 51.13 | 46.55 | 49.75 | -17.12 | -25.08% | 3 | 6 | 35.12% |
| LRCX240607C00870000 | 2024-05-02 2:24PM EDT | 2024-06-07 | 43.66 | 50.40 | 53.65 | 0.00 | - | - | 1 | 34.63% |
| LRCX240621C00870000 | 2024-05-09 10:08AM EDT | 2024-06-21 | 63.38 | 55.70 | 61.90 | 0.00 | - | 1 | 83 | 35.51% |
| LRCX240719C00870000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 65.00 | 68.90 | 73.50 | 0.00 | - | 12 | 19 | 35.19% |
| LRCX240920C00870000 | 2024-05-08 11:17AM EDT | 2024-09-20 | 99.33 | 97.55 | 101.35 | 0.00 | - | 1 | 16 | 38.84% |
| LRCX241220C00870000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 136.95 | 127.05 | 131.40 | 0.00 | - | 1 | 3 | 40.94% |
| LRCX250620C00870000 | 2024-01-24 10:44AM EDT | 2025-06-20 | 146.41 | 206.85 | 218.00 | 0.00 | - | - | 1 | 52.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00870000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 3.40 | 3.15 | 3.65 | +0.94 | +38.21% | 39 | 201 | 36.98% |
| LRCX240524P00870000 | 2024-05-13 9:41AM EDT | 2024-05-24 | 7.67 | 8.10 | 8.80 | +1.86 | +32.01% | 1 | 12 | 34.66% |
| LRCX240531P00870000 | 2024-05-13 9:56AM EDT | 2024-05-31 | 11.50 | 10.85 | 11.40 | -0.55 | -4.56% | 1 | 28 | 31.40% |
| LRCX240607P00870000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 16.40 | 13.80 | 14.70 | 0.00 | - | 4 | 7 | 30.85% |
| LRCX240614P00870000 | 2024-05-09 3:14PM EDT | 2024-06-14 | 18.30 | 15.20 | 19.90 | 0.00 | - | 1 | 11 | 32.79% |
| LRCX240621P00870000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 15.08 | 19.65 | 20.45 | 0.00 | - | 1 | 156 | 30.29% |
| LRCX240719P00870000 | 2024-05-13 9:52AM EDT | 2024-07-19 | 30.47 | 30.30 | 31.55 | -0.23 | -0.75% | 30 | 202 | 30.96% |
| LRCX240920P00870000 | 2024-05-09 11:30AM EDT | 2024-09-20 | 49.80 | 50.30 | 51.95 | 0.00 | - | 2 | 26 | 32.27% |
| LRCX241220P00870000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 101.10 | 72.15 | 73.95 | 0.00 | - | 1 | 1 | 32.94% |
| LRCX250620P00870000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 102.25 | 98.15 | 102.75 | 0.00 | - | 10 | 24 | 32.31% |
© 2024 Yahoo. Tutti i diritti riservati.