Italia markets closed
Dow Jones
39.499,27 -13,57 (-0,03%) Nasdaq
16.366,03 +25,16 (+0,15%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.355,45 +1.584,57 (+2,79%) CMC Crypto 200
1.295,12 +34,92 (+2,77%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:875.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00875000 | 2024-05-13 9:42AM EDT | 2024-05-17 | 36.25 | 36.90 | 41.00 | -8.65 | -19.27% | 3 | 57 | 52.00% |
| LRCX240524C00875000 | 2024-05-06 11:12AM EDT | 2024-05-24 | 57.25 | 42.10 | 46.20 | 0.00 | - | 6 | 6 | 42.79% |
| LRCX240531C00875000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 60.25 | 47.30 | 49.90 | 0.00 | - | 1 | 10 | 39.01% |
| LRCX240621C00875000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 65.82 | 54.90 | 59.55 | 0.00 | - | 2 | 8 | 35.61% |
| LRCX240719C00875000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 63.30 | 70.65 | 73.55 | 0.00 | - | 2 | 45 | 36.77% |
| LRCX240920C00875000 | 2024-05-01 12:37PM EDT | 2024-09-20 | 80.69 | 97.40 | 100.15 | 0.00 | - | 1 | 4 | 39.26% |
| LRCX241220C00875000 | 2024-05-02 11:56AM EDT | 2024-12-20 | 117.40 | 127.90 | 131.85 | 0.00 | - | - | 3 | 41.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00875000 | 2024-05-13 10:56AM EDT | 2024-05-17 | 3.68 | 3.30 | 3.60 | +0.77 | +26.46% | 7 | 167 | 33.95% |
| LRCX240524P00875000 | 2024-05-10 3:25PM EDT | 2024-05-24 | 7.70 | 8.40 | 9.05 | 0.00 | - | 1 | 32 | 32.93% |
| LRCX240531P00875000 | 2024-05-06 3:45PM EDT | 2024-05-31 | 12.33 | 10.95 | 11.75 | 0.00 | - | 5 | 8 | 30.05% |
| LRCX240607P00875000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 17.98 | 13.75 | 14.90 | 0.00 | - | 1 | 9 | 29.43% |
| LRCX240621P00875000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 22.60 | 19.95 | 20.85 | 0.00 | - | 1 | 32 | 29.23% |
| LRCX240719P00875000 | 2024-05-10 2:35PM EDT | 2024-07-19 | 30.40 | 30.75 | 31.75 | 0.00 | - | 1 | 183 | 29.90% |
| LRCX240920P00875000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 70.90 | 50.50 | 52.00 | 0.00 | - | 1 | 9 | 31.34% |
| LRCX241220P00875000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 102.80 | 72.55 | 74.40 | 0.00 | - | 1 | 1 | 32.32% |
© 2024 Yahoo. Tutti i diritti riservati.