Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.880,49 +263,38 (+0,47%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:885.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00885000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 29.70 | 33.10 | 37.75 | -10.10 | -25.38% | 1 | 83 | 40.71% |
| LRCX240524C00885000 | 2024-05-02 3:22PM EDT | 2024-05-24 | 51.03 | 39.30 | 45.50 | +19.33 | +60.98% | 15 | 61 | 40.84% |
| LRCX240531C00885000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 41.07 | 45.05 | 48.65 | -0.93 | -2.21% | 2 | 33 | 37.01% |
| LRCX240607C00885000 | 2024-05-09 3:48PM EDT | 2024-06-07 | 46.55 | 49.05 | 52.55 | 0.00 | - | 1 | 16 | 36.12% |
| LRCX240614C00885000 | 2024-05-02 2:05PM EDT | 2024-06-14 | 39.30 | 52.00 | 56.30 | 0.00 | - | - | 21 | 35.81% |
| LRCX240621C00885000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 58.23 | 54.10 | 58.20 | -1.41 | -2.36% | 1 | 17 | 34.26% |
| LRCX240719C00885000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 56.91 | 69.95 | 72.00 | 0.00 | - | 1 | 48 | 35.56% |
| LRCX240920C00885000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 83.00 | 96.35 | 99.10 | 0.00 | - | 1 | 4 | 38.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00885000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 4.62 | 4.20 | 4.85 | -7.35 | -61.40% | 8 | 114 | 33.78% |
| LRCX240524P00885000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 8.89 | 9.85 | 10.60 | -9.21 | -50.88% | 1 | 48 | 33.40% |
| LRCX240531P00885000 | 2024-05-03 10:31AM EDT | 2024-05-31 | 20.85 | 12.40 | 13.60 | 0.00 | - | 3 | 4 | 30.98% |
| LRCX240607P00885000 | 2024-04-26 10:26AM EDT | 2024-06-07 | 25.00 | 15.30 | 16.95 | 0.00 | - | 3 | 3 | 30.44% |
| LRCX240621P00885000 | 2024-05-02 12:18PM EDT | 2024-06-21 | 22.54 | 21.60 | 22.85 | -24.51 | -52.09% | 2 | 16 | 29.96% |
| LRCX240719P00885000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 34.25 | 32.50 | 33.65 | -20.85 | -37.84% | 1 | 57 | 30.33% |
| LRCX240920P00885000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 79.49 | 52.10 | 54.05 | 0.00 | - | 1 | 6 | 31.63% |
| LRCX241220P00885000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 99.58 | 74.60 | 76.85 | 0.00 | - | 1 | 1 | 32.61% |
© 2024 Yahoo. Tutti i diritti riservati.