Italia markets close in 3 hours 11 minutes
FTSE MIB
34.718,46 +61,11 (+0,18%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,88 +0,62 (+0,79%) Bitcoin EUR
57.930,71 +1.352,51 (+2,39%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:890.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00890000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
| LRCX240524C00890000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 40.61 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| LRCX240531C00890000 | 2024-05-07 1:53PM EDT | 2024-05-31 | 50.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| LRCX240607C00890000 | 2024-05-07 1:55PM EDT | 2024-06-07 | 54.85 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| LRCX240621C00890000 | 2024-05-08 11:11AM EDT | 2024-06-21 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| LRCX240719C00890000 | 2024-05-10 10:30AM EDT | 2024-07-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.00% |
| LRCX240920C00890000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 80.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| LRCX241220C00890000 | 2024-04-25 3:01PM EDT | 2024-12-20 | 128.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620C00890000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 166.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00890000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 6.25% |
| LRCX240524P00890000 | 2024-05-10 3:31PM EDT | 2024-05-24 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| LRCX240531P00890000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 16.08 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 3.13% |
| LRCX240621P00890000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 764 | 1.56% |
| LRCX240719P00890000 | 2024-05-02 11:53AM EDT | 2024-07-19 | 57.25 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 1.56% |
| LRCX240920P00890000 | 2024-05-02 12:02PM EDT | 2024-09-20 | 76.30 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.78% |
| LRCX241220P00890000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 84.97 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
| LRCX250620P00890000 | 2024-05-01 3:09PM EDT | 2025-06-20 | 117.19 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.