Italia markets open in 7 hours 4 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
57.084,89 +659,27 (+1,17%) CMC Crypto 200
1.269,23 -43,40 (-3,31%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:895.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00895000 | 2024-05-03 12:10PM EDT | 2024-05-17 | 26.30 | 25.55 | 29.70 | -6.80 | -20.54% | 4 | 41 | 38.10% |
| LRCX240524C00895000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 32.78 | 32.15 | 38.10 | 0.00 | - | 1 | 1 | 39.12% |
| LRCX240531C00895000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 42.95 | 37.25 | 41.90 | -1.05 | -2.39% | 2 | 7 | 36.22% |
| LRCX240607C00895000 | 2024-05-01 9:32AM EDT | 2024-06-07 | 34.78 | 42.35 | 46.45 | 0.00 | - | 2 | 4 | 35.96% |
| LRCX240614C00895000 | 2024-05-03 11:25AM EDT | 2024-06-14 | 55.95 | 46.70 | 49.55 | +6.40 | +12.92% | 30 | 31 | 34.93% |
| LRCX240621C00895000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 70.00 | 47.75 | 52.35 | 0.00 | - | 1 | 6 | 34.17% |
| LRCX240719C00895000 | 2024-05-02 12:23PM EDT | 2024-07-19 | 49.95 | 64.00 | 67.05 | 0.00 | - | 8 | 24 | 35.86% |
| LRCX240920C00895000 | 2024-05-02 12:20PM EDT | 2024-09-20 | 74.45 | 90.20 | 93.25 | 0.00 | - | 4 | 23 | 38.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00895000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 7.73 | 6.40 | 7.35 | -7.97 | -50.76% | 13 | 104 | 33.40% |
| LRCX240524P00895000 | 2024-05-01 2:07PM EDT | 2024-05-24 | 11.48 | 13.00 | 13.85 | -31.35 | -73.20% | 3 | 8 | 33.18% |
| LRCX240531P00895000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 16.35 | 15.75 | 17.05 | -20.45 | -55.57% | 6 | 28 | 30.76% |
| LRCX240607P00895000 | 2024-05-01 2:38PM EDT | 2024-06-07 | 20.15 | 18.70 | 20.65 | -24.97 | -55.34% | 3 | 2 | 30.30% |
| LRCX240621P00895000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 26.89 | 25.30 | 26.70 | -8.55 | -24.13% | 4 | 42 | 29.76% |
| LRCX240719P00895000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 43.53 | 36.60 | 38.30 | -1.77 | -3.91% | 1 | 48 | 30.48% |
| LRCX240920P00895000 | 2024-05-02 12:13PM EDT | 2024-09-20 | 56.55 | 56.50 | 58.45 | -23.85 | -29.66% | 1 | 53 | 31.45% |
© 2024 Yahoo. Tutti i diritti riservati.