Italia markets open in 1 hour 14 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.128,53 -100,58 (-0,26%) EUR/USD
1,0777 +0,0005 (+0,04%) Bitcoin EUR
56.566,04 -37,70 (-0,07%) CMC Crypto 200
1.256,74 -55,89 (-4,26%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:900.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00900000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LRCX240524C00900000 | 2024-05-07 1:56PM EDT | 2024-05-24 | 40.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240531C00900000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 45.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240607C00900000 | 2024-05-09 1:32PM EDT | 2024-06-07 | 38.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240614C00900000 | 2024-05-07 2:09PM EDT | 2024-06-14 | 52.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00900000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719C00900000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00900000 | 2024-05-08 1:03PM EDT | 2024-09-20 | 84.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00900000 | 2024-04-22 10:30AM EDT | 2024-12-20 | 102.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX250117C00900000 | 2024-05-09 11:37AM EDT | 2025-01-17 | 126.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250321C00900000 | 2024-04-15 9:30AM EDT | 2025-03-21 | 201.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250620C00900000 | 2024-05-10 9:34AM EDT | 2025-06-20 | 173.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX260116C00900000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 202.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00900000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 8.41 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| LRCX240524P00900000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 19.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LRCX240531P00900000 | 2024-05-10 9:43AM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240607P00900000 | 2024-05-06 10:37AM EDT | 2024-06-07 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240621P00900000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 28.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LRCX240719P00900000 | 2024-05-09 11:28AM EDT | 2024-07-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LRCX240920P00900000 | 2024-05-09 2:00PM EDT | 2024-09-20 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX241220P00900000 | 2024-04-03 10:36AM EDT | 2024-12-20 | 71.70 | 87.20 | 89.05 | 0.00 | - | 9 | 96 | 34.31% |
| LRCX250117P00900000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 91.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LRCX250321P00900000 | 2024-05-08 2:55PM EDT | 2025-03-21 | 102.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LRCX250620P00900000 | 2024-05-08 11:53AM EDT | 2025-06-20 | 117.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LRCX260116P00900000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 132.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.