Italia markets closed
Dow Jones
39.499,21 -13,63 (-0,03%) Nasdaq
16.394,25 +53,38 (+0,33%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.442,03 +1.390,09 (+2,44%) CMC Crypto 200
1.301,85 +41,65 (+3,31%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:905.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00905000 | 2024-05-13 12:00PM EDT | 2024-05-17 | 17.45 | 17.45 | 18.15 | -4.91 | -21.96% | 21 | 197 | 39.14% |
| LRCX240524C00905000 | 2024-05-13 9:50AM EDT | 2024-05-24 | 23.98 | 24.40 | 26.55 | -2.77 | -10.36% | 1 | 12 | 38.10% |
| LRCX240531C00905000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 28.97 | 28.85 | 30.40 | -8.58 | -22.85% | 2 | 32 | 34.95% |
| LRCX240607C00905000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 34.00 | 33.40 | 34.70 | 0.00 | - | 1 | 4 | 34.34% |
| LRCX240621C00905000 | 2024-05-13 11:31AM EDT | 2024-06-21 | 39.65 | 40.00 | 40.90 | +0.23 | +0.58% | 5 | 9 | 32.87% |
| LRCX240719C00905000 | 2024-05-13 9:45AM EDT | 2024-07-19 | 52.50 | 54.85 | 56.45 | -6.70 | -11.32% | 3 | 31 | 35.20% |
| LRCX240920C00905000 | 2024-05-09 11:46AM EDT | 2024-09-20 | 82.17 | 81.50 | 84.80 | 0.00 | - | 1 | 11 | 38.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00905000 | 2024-05-13 12:27PM EDT | 2024-05-17 | 12.40 | 12.05 | 12.55 | +2.35 | +23.38% | 7 | 141 | 33.16% |
| LRCX240524P00905000 | 2024-05-10 12:22PM EDT | 2024-05-24 | 17.05 | 18.80 | 20.05 | 0.00 | - | 3 | 8 | 32.88% |
| LRCX240531P00905000 | 2024-05-10 11:30AM EDT | 2024-05-31 | 20.15 | 22.15 | 23.00 | 0.00 | - | 2 | 3 | 29.71% |
| LRCX240607P00905000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 20.75 | 25.30 | 26.45 | 0.00 | - | 1 | 3 | 28.98% |
| LRCX240621P00905000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 27.05 | 32.40 | 33.05 | 0.00 | - | 7 | 37 | 28.89% |
| LRCX240719P00905000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 38.50 | 43.55 | 44.95 | 0.00 | - | 6 | 60 | 29.80% |
| LRCX240920P00905000 | 2024-05-13 11:31AM EDT | 2024-09-20 | 65.60 | 64.60 | 65.70 | +2.30 | +3.63% | 7 | 23 | 31.08% |
| LRCX241220P00905000 | 2024-05-09 1:45PM EDT | 2024-12-20 | 88.60 | 86.65 | 88.35 | 0.00 | - | 3 | 3 | 31.96% |
© 2024 Yahoo. Tutti i diritti riservati.