Italia markets close in 3 hours 28 minutes
FTSE MIB
34.716,40 +59,05 (+0,17%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,82 +0,56 (+0,72%) Bitcoin EUR
58.151,16 +1.517,30 (+2,68%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00910000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| LRCX240524C00910000 | 2024-05-10 11:04AM EDT | 2024-05-24 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| LRCX240531C00910000 | 2024-05-09 9:43AM EDT | 2024-05-31 | 29.04 | 0.00 | 0.00 | 0.00 | - | 96 | 49 | 0.00% |
| LRCX240607C00910000 | 2024-05-06 1:28PM EDT | 2024-06-07 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX240614C00910000 | 2024-05-08 10:04AM EDT | 2024-06-14 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX240621C00910000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| LRCX240719C00910000 | 2024-05-10 12:58PM EDT | 2024-07-19 | 58.25 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| LRCX240920C00910000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 79.75 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LRCX241220C00910000 | 2024-05-08 11:24AM EDT | 2024-12-20 | 108.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| LRCX250620C00910000 | 2024-04-30 11:41AM EDT | 2025-06-20 | 165.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00910000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 1.56% |
| LRCX240524P00910000 | 2024-05-10 12:15PM EDT | 2024-05-24 | 19.22 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.78% |
| LRCX240531P00910000 | 2024-05-08 2:56PM EDT | 2024-05-31 | 30.25 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.78% |
| LRCX240614P00910000 | 2024-05-10 12:14PM EDT | 2024-06-14 | 30.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| LRCX240621P00910000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.39% |
| LRCX240719P00910000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 59 | 68 | 0.39% |
| LRCX240920P00910000 | 2024-05-10 1:21PM EDT | 2024-09-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.20% |
| LRCX241220P00910000 | 2024-05-09 1:07PM EDT | 2024-12-20 | 90.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| LRCX250620P00910000 | 2024-04-30 11:41AM EDT | 2025-06-20 | 124.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.