Italia markets closed
Dow Jones
39.451,95 -60,89 (-0,15%) Nasdaq
16.387,96 +47,09 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.221,99 +1.404,45 (+2,47%) CMC Crypto 200
1.290,84 +30,64 (+2,43%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:915.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00915000 | 2024-05-13 2:36PM EDT | 2024-05-17 | 10.70 | 10.10 | 10.85 | -5.70 | -34.76% | 75 | 153 | 36.74% |
| LRCX240524C00915000 | 2024-05-10 3:13PM EDT | 2024-05-24 | 23.76 | 17.45 | 18.30 | 0.00 | - | 1 | 13 | 35.32% |
| LRCX240531C00915000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 21.36 | 20.85 | 21.80 | -5.39 | -20.15% | 2 | 15 | 32.36% |
| LRCX240607C00915000 | 2024-04-30 12:45PM EDT | 2024-06-07 | 37.61 | 25.60 | 26.45 | 0.00 | - | - | 2 | 32.52% |
| LRCX240614C00915000 | 2024-05-07 12:45PM EDT | 2024-06-14 | 47.07 | 29.10 | 30.95 | 0.00 | - | - | 1 | 33.03% |
| LRCX240621C00915000 | 2024-05-13 11:31AM EDT | 2024-06-21 | 34.70 | 32.55 | 33.30 | -4.90 | -12.37% | 2 | 43 | 31.97% |
| LRCX240719C00915000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 50.60 | 47.30 | 48.05 | -2.30 | -4.35% | 6 | 40 | 34.00% |
| LRCX240920C00915000 | 2024-05-08 1:43PM EDT | 2024-09-20 | 76.20 | 74.35 | 75.30 | 0.00 | - | 2 | 12 | 37.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00915000 | 2024-05-13 2:36PM EDT | 2024-05-17 | 20.30 | 19.70 | 20.90 | +5.90 | +40.97% | 41 | 206 | 35.25% |
| LRCX240524P00915000 | 2024-05-10 9:40AM EDT | 2024-05-24 | 19.08 | 26.00 | 27.25 | 0.00 | - | 2 | 6 | 32.68% |
| LRCX240531P00915000 | 2024-05-07 1:49PM EDT | 2024-05-31 | 25.33 | 28.90 | 30.00 | 0.00 | - | - | 2 | 29.36% |
| LRCX240607P00915000 | 2024-05-10 12:00PM EDT | 2024-06-07 | 28.68 | 32.45 | 33.65 | 0.00 | - | 8 | 9 | 28.92% |
| LRCX240614P00915000 | 2024-05-10 12:14PM EDT | 2024-06-14 | 33.08 | 36.35 | 38.70 | 0.00 | - | - | 2 | 30.35% |
| LRCX240621P00915000 | 2024-05-13 10:17AM EDT | 2024-06-21 | 38.80 | 39.70 | 40.35 | +2.88 | +8.02% | 1 | 40 | 28.95% |
| LRCX240719P00915000 | 2024-05-13 11:35AM EDT | 2024-07-19 | 49.50 | 50.90 | 51.80 | +2.30 | +4.87% | 63 | 44 | 29.57% |
| LRCX240920P00915000 | 2024-05-13 11:33AM EDT | 2024-09-20 | 70.30 | 71.50 | 72.40 | +2.30 | +3.38% | 1 | 53 | 30.84% |
© 2024 Yahoo. Tutti i diritti riservati.