Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.981,78 +397,94 (+0,70%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:925.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00925000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 11.60 | 11.45 | 12.05 | +1.59 | +15.88% | 24 | 126 | 34.84% |
| LRCX240524C00925000 | 2024-05-10 3:01PM EDT | 2024-05-24 | 19.00 | 18.90 | 20.30 | 0.00 | - | 5 | 13 | 35.79% |
| LRCX240531C00925000 | 2024-05-08 3:22PM EDT | 2024-05-31 | 27.55 | 22.70 | 26.35 | +4.43 | +19.16% | 1 | 12 | 35.97% |
| LRCX240607C00925000 | 2024-05-10 11:30AM EDT | 2024-06-07 | 30.05 | 27.20 | 29.30 | -7.63 | -20.25% | 2 | 3 | 33.94% |
| LRCX240621C00925000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 34.55 | 34.15 | 35.00 | +1.80 | +5.50% | 5 | 45 | 32.20% |
| LRCX240719C00925000 | 2024-05-10 2:12PM EDT | 2024-07-19 | 50.35 | 49.00 | 49.65 | +2.50 | +5.22% | 3 | 34 | 34.05% |
| LRCX240920C00925000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 71.69 | 75.80 | 77.30 | 0.00 | - | 1 | 58 | 37.21% |
| LRCX241220C00925000 | 2024-05-01 3:40PM EDT | 2024-12-20 | 93.50 | 105.10 | 111.85 | 0.00 | - | - | 4 | 40.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00925000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 20.77 | 19.45 | 20.55 | -5.45 | -20.79% | 8 | 81 | 32.48% |
| LRCX240524P00925000 | 2024-05-10 9:37AM EDT | 2024-05-24 | 24.33 | 26.60 | 28.10 | -13.28 | -35.31% | 2 | 6 | 33.20% |
| LRCX240531P00925000 | 2024-05-06 11:10AM EDT | 2024-05-31 | 28.85 | 29.35 | 31.00 | -4.27 | -12.89% | 14 | 4 | 30.18% |
| LRCX240607P00925000 | 2024-05-08 3:53PM EDT | 2024-06-07 | 39.06 | 32.40 | 34.75 | 0.00 | - | - | 6 | 29.77% |
| LRCX240621P00925000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 39.65 | 39.70 | 40.60 | -7.12 | -15.22% | 8 | 31 | 28.95% |
| LRCX240719P00925000 | 2024-05-10 1:26PM EDT | 2024-07-19 | 52.60 | 51.15 | 51.90 | -4.25 | -7.48% | 6 | 50 | 29.44% |
| LRCX240920P00925000 | 2024-05-10 1:05PM EDT | 2024-09-20 | 72.80 | 71.55 | 72.75 | +1.00 | +1.39% | 3 | 68 | 30.79% |
© 2024 Yahoo. Tutti i diritti riservati.