Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.898,55 +268,25 (+0,47%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:930.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00930000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 9.39 | 9.05 | 10.35 | -4.16 | -30.70% | 58 | 135 | 35.25% |
| LRCX240524C00930000 | 2024-05-06 9:48AM EDT | 2024-05-24 | 24.89 | 17.10 | 18.15 | +4.63 | +22.85% | 5 | 19 | 35.65% |
| LRCX240531C00930000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 24.90 | 20.50 | 22.20 | +0.08 | +0.32% | 6 | 8 | 33.55% |
| LRCX240607C00930000 | 2024-05-01 9:46AM EDT | 2024-06-07 | 23.00 | 24.90 | 26.15 | +1.12 | +5.12% | 10 | 14 | 32.90% |
| LRCX240614C00930000 | 2024-05-07 12:33PM EDT | 2024-06-14 | 40.10 | 27.20 | 31.40 | 0.00 | - | - | 1 | 34.06% |
| LRCX240621C00930000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 32.80 | 31.10 | 32.75 | -4.20 | -11.35% | 1 | 207 | 32.12% |
| LRCX240719C00930000 | 2024-05-06 10:17AM EDT | 2024-07-19 | 47.75 | 46.55 | 47.30 | -2.20 | -4.40% | 41 | 59 | 33.94% |
| LRCX240920C00930000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 75.15 | 73.70 | 74.75 | -0.40 | -0.53% | 1 | 96 | 37.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00930000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 23.30 | 22.10 | 24.50 | -14.70 | -38.68% | 10 | 90 | 34.28% |
| LRCX240524P00930000 | 2024-05-01 12:37PM EDT | 2024-05-24 | 25.68 | 28.20 | 31.00 | -45.39 | -63.87% | 3 | 2 | 33.08% |
| LRCX240531P00930000 | 2024-04-30 9:53AM EDT | 2024-05-31 | 34.85 | 30.25 | 35.15 | 0.00 | - | - | 1 | 31.63% |
| LRCX240607P00930000 | 2024-04-30 10:53AM EDT | 2024-06-07 | 33.25 | 35.15 | 37.30 | -9.75 | -22.67% | 1 | 6 | 29.42% |
| LRCX240621P00930000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 44.20 | 41.90 | 43.70 | -8.14 | -15.55% | 6 | 87 | 29.15% |
| LRCX240719P00930000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 55.45 | 53.65 | 54.70 | -6.60 | -10.64% | 7 | 88 | 29.42% |
| LRCX240920P00930000 | 2024-05-06 10:16AM EDT | 2024-09-20 | 73.25 | 74.20 | 75.30 | -11.65 | -13.72% | 2 | 67 | 30.66% |
© 2024 Yahoo. Tutti i diritti riservati.