Italia markets closed
Dow Jones
39.507,33 -5,51 (-0,01%) Nasdaq
16.383,99 +43,12 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.427,20 +1.498,55 (+2,63%) CMC Crypto 200
1.295,78 +35,57 (+2,82%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:52AM EDT. Mercato aperto.
Prezzo d'esercizio:935.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00935000 | 2024-05-13 9:52AM EDT | 2024-05-17 | 5.35 | 5.45 | 6.00 | -2.45 | -31.41% | 6 | 130 | 36.45% |
| LRCX240524C00935000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 20.65 | 12.10 | 12.85 | 0.00 | - | 1 | 11 | 35.40% |
| LRCX240531C00935000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 22.80 | 15.50 | 16.20 | 0.00 | - | 10 | 12 | 32.48% |
| LRCX240607C00935000 | 2024-05-08 2:18PM EDT | 2024-06-07 | 22.50 | 19.35 | 20.35 | 0.00 | - | 1 | 9 | 32.27% |
| LRCX240621C00935000 | 2024-05-08 11:02AM EDT | 2024-06-21 | 30.15 | 26.00 | 26.90 | 0.00 | - | 6 | 29 | 31.64% |
| LRCX240719C00935000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 45.05 | 40.45 | 41.65 | 0.00 | - | 1 | 58 | 33.82% |
| LRCX240920C00935000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 71.20 | 67.10 | 69.00 | 0.00 | - | 2 | 35 | 36.98% |
| LRCX241220C00935000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 105.90 | 98.40 | 101.75 | 0.00 | - | 1 | 2 | 39.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00935000 | 2024-05-13 9:43AM EDT | 2024-05-17 | 32.55 | 28.00 | 32.70 | +5.05 | +18.36% | 6 | 84 | 38.46% |
| LRCX240524P00935000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 44.91 | 35.95 | 40.30 | 0.00 | - | 2 | 2 | 37.79% |
| LRCX240531P00935000 | 2024-05-13 9:43AM EDT | 2024-05-31 | 42.00 | 38.75 | 41.70 | +5.50 | +15.07% | 3 | 6 | 31.84% |
| LRCX240621P00935000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 45.40 | 47.45 | 50.50 | 0.00 | - | 4 | 10 | 29.60% |
| LRCX240719P00935000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 58.65 | 59.80 | 60.95 | 0.00 | - | 2 | 112 | 29.51% |
| LRCX240920P00935000 | 2024-05-10 10:05AM EDT | 2024-09-20 | 74.05 | 79.70 | 81.65 | 0.00 | - | 1 | 18 | 30.85% |
© 2024 Yahoo. Tutti i diritti riservati.