Italia markets closed
Dow Jones
39.433,15 -79,69 (-0,20%) Nasdaq
16.376,54 +35,67 (+0,22%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.094,16 +998,67 (+1,75%) CMC Crypto 200
1.291,38 +31,18 (+2,47%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:05PM EDT. Mercato aperto.
Prezzo d'esercizio:940.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00940000 | 2024-05-13 1:47PM EDT | 2024-05-17 | 3.59 | 3.45 | 3.80 | -2.96 | -45.19% | 14 | 86 | 36.40% |
| LRCX240524C00940000 | 2024-05-13 9:37AM EDT | 2024-05-24 | 12.35 | 9.35 | 9.90 | -1.20 | -8.86% | 1 | 10 | 35.57% |
| LRCX240531C00940000 | 2024-05-08 11:12AM EDT | 2024-05-31 | 16.00 | 12.10 | 12.90 | 0.00 | - | 25 | 29 | 32.47% |
| LRCX240607C00940000 | 2024-05-13 11:31AM EDT | 2024-06-07 | 17.50 | 15.90 | 16.95 | -4.15 | -19.17% | 1 | 2 | 32.41% |
| LRCX240621C00940000 | 2024-05-13 1:39PM EDT | 2024-06-21 | 22.90 | 22.40 | 23.25 | -4.15 | -15.34% | 3 | 75 | 31.77% |
| LRCX240719C00940000 | 2024-05-10 10:48AM EDT | 2024-07-19 | 39.45 | 36.40 | 37.50 | -5.05 | -11.35% | 1 | 26 | 33.82% |
| LRCX240920C00940000 | 2024-05-13 10:45AM EDT | 2024-09-20 | 63.65 | 63.35 | 64.35 | -13.25 | -17.23% | 2 | 19 | 36.90% |
| LRCX241220C00940000 | 2024-05-13 12:31PM EDT | 2024-12-20 | 98.75 | 94.05 | 96.05 | -42.15 | -29.91% | 1 | 15 | 39.62% |
| LRCX250117C00940000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 116.20 | 101.55 | 103.55 | 0.00 | - | 26 | 61 | 39.85% |
| LRCX250321C00940000 | 2024-04-25 12:25PM EDT | 2025-03-21 | 124.00 | 116.70 | 121.60 | 0.00 | - | - | 1 | 41.03% |
| LRCX250620C00940000 | 2024-02-13 10:44AM EDT | 2025-06-20 | 145.28 | 170.00 | 180.50 | 0.00 | - | - | 1 | 50.40% |
| LRCX260116C00940000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 183.30 | 174.10 | 181.35 | 0.00 | - | 2 | 14 | 42.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00940000 | 2024-05-13 9:53AM EDT | 2024-05-17 | 37.09 | 37.15 | 40.20 | +11.56 | +45.28% | 14 | 63 | 37.35% |
| LRCX240524P00940000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 57.00 | 42.50 | 44.50 | 0.00 | - | 1 | 3 | 32.77% |
| LRCX240621P00940000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 49.10 | 54.65 | 56.10 | 0.00 | - | 7 | 75 | 28.86% |
| LRCX240719P00940000 | 2024-05-10 10:34AM EDT | 2024-07-19 | 61.85 | 64.80 | 66.70 | 0.00 | - | 2 | 72 | 29.27% |
| LRCX240920P00940000 | 2024-05-07 11:09AM EDT | 2024-09-20 | 76.85 | 85.20 | 86.90 | 0.00 | - | 2 | 23 | 30.60% |
| LRCX241220P00940000 | 2024-05-13 10:06AM EDT | 2024-12-20 | 106.10 | 107.15 | 109.05 | -18.50 | -14.85% | 1 | 11 | 31.41% |
| LRCX250117P00940000 | 2024-04-11 1:05PM EDT | 2025-01-17 | 99.45 | 106.30 | 109.30 | 0.00 | - | 2 | 48 | 29.69% |
| LRCX250321P00940000 | 2024-04-29 2:17PM EDT | 2025-03-21 | 116.45 | 120.95 | 123.90 | 0.00 | - | - | 6 | 30.91% |
| LRCX260116P00940000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 139.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.