Italia markets open in 8 hours 2 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
56.917,76 +390,13 (+0,69%) CMC Crypto 200
1.268,27 -44,36 (-3,38%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:945.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00945000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 5.35 | 5.00 | 5.95 | -4.88 | -47.70% | 7 | 63 | 35.20% |
| LRCX240524C00945000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 11.95 | 11.80 | 12.75 | -10.25 | -46.17% | 1 | 3 | 35.39% |
| LRCX240531C00945000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 15.00 | 14.95 | 19.55 | +5.00 | +50.00% | 1 | 5 | 37.08% |
| LRCX240607C00945000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 24.00 | 19.00 | 20.20 | 0.00 | - | 1 | 1 | 32.60% |
| LRCX240614C00945000 | 2024-05-09 12:27PM EDT | 2024-06-14 | 22.81 | 21.60 | 24.80 | 0.00 | - | 2 | 2 | 33.35% |
| LRCX240621C00945000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 33.30 | 25.20 | 26.45 | +3.30 | +11.00% | 2 | 23 | 31.76% |
| LRCX240719C00945000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 44.65 | 39.85 | 41.10 | -10.40 | -18.89% | 4 | 21 | 33.88% |
| LRCX240920C00945000 | 2024-04-29 2:12PM EDT | 2024-09-20 | 63.54 | 66.65 | 68.75 | -17.81 | -21.89% | 1 | 16 | 37.13% |
| LRCX241220C00945000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 97.70 | 98.20 | 100.70 | -7.90 | -7.48% | 2 | 6 | 39.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00945000 | 2024-04-30 2:04PM EDT | 2024-05-17 | 48.90 | 32.35 | 37.45 | -0.84 | -1.69% | 1 | 148 | 40.22% |
| LRCX240607P00945000 | 2024-04-26 1:10PM EDT | 2024-06-07 | 49.85 | 43.85 | 47.65 | 0.00 | - | 1 | 1 | 30.35% |
| LRCX240621P00945000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 56.85 | 47.15 | 53.35 | 0.00 | - | 2 | 423 | 29.51% |
| LRCX240719P00945000 | 2024-04-26 11:00AM EDT | 2024-07-19 | 60.10 | 61.65 | 65.80 | -8.25 | -12.07% | 1 | 46 | 30.78% |
| LRCX240920P00945000 | 2024-04-29 2:14PM EDT | 2024-09-20 | 83.00 | 81.55 | 83.75 | 0.00 | - | 7 | 16 | 30.50% |
© 2024 Yahoo. Tutti i diritti riservati.