Italia markets open in 3 hours 59 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.243,59 +14,48 (+0,04%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.664,95 +124,79 (+0,22%) CMC Crypto 200
1.259,09 -53,54 (-4,07%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:950.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00950000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 4.30 | 4.10 | 4.75 | -4.95 | -53.51% | 72 | 160 | 38.18% |
| LRCX240524C00950000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 10.52 | 10.40 | 11.65 | -0.16 | -1.50% | 11 | 21 | 37.46% |
| LRCX240531C00950000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 14.81 | 13.35 | 17.95 | -2.45 | -14.19% | 1 | 62 | 38.11% |
| LRCX240607C00950000 | 2024-05-03 12:17PM EDT | 2024-06-07 | 18.50 | 15.75 | 18.45 | -4.30 | -18.86% | 1 | 13 | 33.13% |
| LRCX240614C00950000 | 2024-05-03 1:17PM EDT | 2024-06-14 | 21.22 | 19.40 | 23.00 | -3.18 | -13.03% | 2 | 4 | 33.80% |
| LRCX240621C00950000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 24.25 | 23.50 | 24.60 | -0.75 | -3.00% | 28 | 202 | 32.09% |
| LRCX240719C00950000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 38.10 | 37.35 | 39.10 | -2.45 | -6.04% | 6 | 39 | 34.06% |
| LRCX240920C00950000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 62.72 | 64.40 | 66.35 | -3.78 | -5.68% | 1 | 45 | 37.08% |
| LRCX241220C00950000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 97.26 | 96.25 | 98.55 | 0.00 | - | 2 | 6 | 39.79% |
| LRCX250620C00950000 | 2024-04-18 1:23PM EDT | 2025-06-20 | 142.00 | 137.85 | 146.05 | 0.00 | - | 1 | 5 | 41.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00950000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 37.00 | 36.40 | 39.10 | -21.27 | -36.50% | 25 | 45 | 37.43% |
| LRCX240524P00950000 | 2024-05-03 12:01PM EDT | 2024-05-24 | 52.40 | 41.75 | 44.65 | 0.00 | - | 1 | 1 | 34.71% |
| LRCX240621P00950000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 78.08 | 52.20 | 56.60 | 0.00 | - | 1 | 69 | 29.86% |
| LRCX240719P00950000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 64.00 | 63.25 | 67.60 | -9.90 | -13.40% | 1 | 54 | 30.14% |
| LRCX240920P00950000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 83.20 | 84.35 | 87.55 | 0.00 | - | 2 | 16 | 30.96% |
| LRCX250620P00950000 | 2024-04-12 12:19PM EDT | 2025-06-20 | 134.00 | 130.80 | 139.90 | 0.00 | - | 1 | 3 | 31.28% |
© 2024 Yahoo. Tutti i diritti riservati.