Italia markets closed
Dow Jones
39.431,64 -81,20 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.488,57 +1.590,08 (+2,79%) CMC Crypto 200
1.297,37 +37,16 (+2,95%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:955.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00955000 | 2024-05-13 1:50PM EDT | 2024-05-17 | 1.73 | 1.65 | 1.88 | -1.69 | -49.42% | 7 | 116 | 36.68% |
| LRCX240524C00955000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 12.34 | 5.70 | 6.15 | 0.00 | - | 4 | 9 | 34.74% |
| LRCX240531C00955000 | 2024-05-09 10:38AM EDT | 2024-05-31 | 12.19 | 8.25 | 8.90 | 0.00 | - | 22 | 25 | 32.13% |
| LRCX240607C00955000 | 2024-05-02 1:26PM EDT | 2024-06-07 | 12.42 | 11.50 | 12.40 | 0.00 | - | - | 1 | 31.98% |
| LRCX240614C00955000 | 2024-05-07 12:27PM EDT | 2024-06-14 | 28.97 | 14.65 | 16.05 | 0.00 | - | - | 2 | 32.32% |
| LRCX240621C00955000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 22.15 | 17.70 | 18.45 | 0.00 | - | 1 | 25 | 31.63% |
| LRCX240719C00955000 | 2024-05-13 2:36PM EDT | 2024-07-19 | 31.45 | 30.80 | 32.00 | -9.26 | -22.75% | 1 | 20 | 33.63% |
| LRCX241220C00955000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 95.14 | 87.95 | 89.95 | 0.00 | - | 2 | 5 | 39.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00955000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 65.75 | 48.00 | 54.15 | 0.00 | - | 3 | 25 | 41.72% |
| LRCX240621P00955000 | 2024-04-15 2:40PM EDT | 2024-06-21 | 67.80 | 64.05 | 66.10 | 0.00 | - | 2 | 17 | 28.25% |
| LRCX240719P00955000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 63.95 | 73.10 | 77.00 | 0.00 | - | 2 | 55 | 29.42% |
© 2024 Yahoo. Tutti i diritti riservati.