Italia markets open in 3 hours 45 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.243,59 +14,48 (+0,04%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.574,52 +78,22 (+0,14%) CMC Crypto 200
1.258,84 -53,79 (-4,10%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:965.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00965000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 2.16 | 2.04 | 2.65 | -3.79 | -63.70% | 10 | 102 | 39.07% |
| LRCX240524C00965000 | 2024-05-02 11:31AM EDT | 2024-05-24 | 6.95 | 6.95 | 7.65 | +1.20 | +20.87% | 2 | 5 | 36.77% |
| LRCX240531C00965000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 13.45 | 9.40 | 14.00 | 0.00 | - | 2 | 3 | 38.63% |
| LRCX240607C00965000 | 2024-05-09 10:22AM EDT | 2024-06-07 | 11.80 | 12.45 | 13.85 | 0.00 | - | 1 | 3 | 32.84% |
| LRCX240614C00965000 | 2024-05-07 12:27PM EDT | 2024-06-14 | 25.36 | 14.55 | 18.15 | 0.00 | - | - | 2 | 33.62% |
| LRCX240621C00965000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 19.35 | 18.60 | 19.55 | -0.74 | -3.68% | 39 | 58 | 31.82% |
| LRCX240719C00965000 | 2024-04-25 10:15AM EDT | 2024-07-19 | 39.50 | 31.95 | 33.45 | -1.35 | -3.30% | 2 | 3 | 33.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00965000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 101.70 | 48.00 | 52.55 | 0.00 | - | 1 | 35 | 40.46% |
| LRCX240531P00965000 | 2024-04-19 12:39PM EDT | 2024-05-31 | 106.22 | 54.50 | 61.20 | 0.00 | - | 2 | 2 | 35.25% |
| LRCX240621P00965000 | 2024-04-16 11:13AM EDT | 2024-06-21 | 66.80 | 62.45 | 67.90 | 0.00 | - | 7 | 14 | 30.70% |
© 2024 Yahoo. Tutti i diritti riservati.