Italia markets close in 56 minutes
FTSE MIB
34.796,42 +139,07 (+0,40%) Dow Jones
39.578,56 +65,72 (+0,17%) Nasdaq
16.376,65 +35,78 (+0,22%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,31 +1,05 (+1,34%) Bitcoin EUR
58.152,12 +1.526,12 (+2,70%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:970.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00970000 | 2024-05-13 10:19AM EDT | 2024-05-17 | 0.95 | 0.92 | 1.17 | -0.79 | -46.75% | 2 | 314 | 38.12% |
| LRCX240524C00970000 | 2024-05-08 1:11PM EDT | 2024-05-24 | 6.05 | 4.45 | 4.90 | 0.00 | - | 2 | 11 | 36.44% |
| LRCX240531C00970000 | 2024-05-10 3:45PM EDT | 2024-05-31 | 8.54 | 6.55 | 7.25 | 0.00 | - | 4 | 211 | 33.31% |
| LRCX240607C00970000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 15.15 | 9.20 | 10.15 | 0.00 | - | 1 | 43 | 32.59% |
| LRCX240621C00970000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 17.90 | 14.60 | 15.45 | 0.00 | - | 6 | 82 | 31.78% |
| LRCX240719C00970000 | 2024-05-10 11:05AM EDT | 2024-07-19 | 32.20 | 27.15 | 28.15 | 0.00 | - | 1 | 3 | 33.54% |
| LRCX241220C00970000 | 2024-04-18 9:59AM EDT | 2024-12-20 | 93.20 | 83.30 | 85.20 | 0.00 | - | 1 | 24 | 39.29% |
| LRCX250117C00970000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 81.04 | 90.65 | 92.75 | 0.00 | - | 3 | 65 | 39.55% |
| LRCX250321C00970000 | 2024-04-24 2:45PM EDT | 2025-03-21 | 106.80 | 105.25 | 111.95 | 0.00 | - | - | 15 | 41.08% |
| LRCX250620C00970000 | 2024-04-30 11:41AM EDT | 2025-06-20 | 137.80 | 126.30 | 137.70 | 0.00 | - | - | 1 | 42.93% |
| LRCX260116C00970000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 158.40 | 165.05 | 171.85 | 0.00 | - | 1 | 4 | 42.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00970000 | 2024-05-13 9:36AM EDT | 2024-05-17 | 56.79 | 59.45 | 67.00 | -34.93 | -38.08% | 1 | 78 | 50.12% |
| LRCX240524P00970000 | 2024-04-11 3:25PM EDT | 2024-05-24 | 46.50 | 56.85 | 60.40 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621P00970000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 99.40 | 72.55 | 75.85 | 0.00 | - | 1 | 44 | 28.50% |
| LRCX241220P00970000 | 2024-05-10 11:42AM EDT | 2024-12-20 | 119.75 | 122.70 | 124.80 | 0.00 | - | 3 | 12 | 30.73% |
| LRCX250117P00970000 | 2024-04-26 1:26PM EDT | 2025-01-17 | 123.15 | 127.10 | 129.25 | 0.00 | - | 10 | 55 | 30.46% |
| LRCX250321P00970000 | 2024-04-30 12:51PM EDT | 2025-03-21 | 145.15 | 133.65 | 143.70 | 0.00 | - | - | 5 | 31.57% |
| LRCX250620P00970000 | 2024-04-11 10:49AM EDT | 2025-06-20 | 137.25 | 142.35 | 150.25 | 0.00 | - | 1 | 9 | 29.52% |
| LRCX260116P00970000 | 2024-03-05 1:01PM EDT | 2026-01-16 | 163.84 | 161.15 | 170.85 | 0.00 | - | - | 2 | 28.35% |
© 2024 Yahoo. Tutti i diritti riservati.