Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.442,90 +1.570,67 (+2,76%) CMC Crypto 200
1.297,20 +37,00 (+2,94%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:975.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00975000 | 2024-05-13 1:08PM EDT | 2024-05-17 | 0.64 | 0.50 | 0.72 | -0.86 | -57.33% | 8 | 152 | 37.67% |
| LRCX240524C00975000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 5.30 | 2.87 | 3.65 | 0.00 | - | 1 | 36 | 35.81% |
| LRCX240531C00975000 | 2024-05-13 1:35PM EDT | 2024-05-31 | 5.40 | 4.30 | 5.45 | -2.87 | -34.70% | 1 | 16 | 32.30% |
| LRCX240607C00975000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 17.15 | 6.30 | 8.80 | 0.00 | - | - | 1 | 32.84% |
| LRCX240614C00975000 | 2024-05-06 2:44PM EDT | 2024-06-14 | 21.50 | 6.35 | 12.50 | 0.00 | - | - | 1 | 33.70% |
| LRCX240621C00975000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 16.50 | 12.30 | 13.45 | 0.00 | - | 2 | 87 | 31.61% |
| LRCX240719C00975000 | 2024-05-13 11:33AM EDT | 2024-07-19 | 26.24 | 24.35 | 25.95 | -0.76 | -2.81% | 2 | 7 | 33.60% |
| LRCX241220C00975000 | 2024-04-18 3:22PM EDT | 2024-12-20 | 87.44 | 79.45 | 82.90 | 0.00 | - | - | 2 | 39.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00975000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 50.32 | 67.00 | 75.20 | 0.00 | - | 2 | 28 | 57.00% |
| LRCX240621P00975000 | 2024-04-16 2:13PM EDT | 2024-06-21 | 68.50 | 78.35 | 83.90 | 0.00 | - | 4 | 13 | 30.82% |
| LRCX240719P00975000 | 2024-05-07 2:32PM EDT | 2024-07-19 | 81.90 | 86.15 | 90.75 | 0.00 | - | - | 3 | 28.96% |
© 2024 Yahoo. Tutti i diritti riservati.