Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.168,98 +420,96 (+0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00980000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 1.19 | 0.93 | 1.29 | -0.28 | -19.05% | 472 | 126 | 35.63% |
| LRCX240524C00980000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 4.70 | 4.40 | 5.05 | -0.75 | -13.76% | 33 | 32 | 35.35% |
| LRCX240531C00980000 | 2024-05-09 11:01AM EDT | 2024-05-31 | 7.31 | 6.55 | 11.00 | 0.00 | - | 5 | 18 | 38.40% |
| LRCX240607C00980000 | 2024-05-10 11:08AM EDT | 2024-06-07 | 11.27 | 9.20 | 10.40 | +1.00 | +9.74% | 6 | 2 | 32.26% |
| LRCX240614C00980000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 20.20 | 11.40 | 14.25 | 0.00 | - | - | 1 | 33.09% |
| LRCX240621C00980000 | 2024-05-09 11:40AM EDT | 2024-06-21 | 15.24 | 14.50 | 15.40 | 0.00 | - | 3 | 131 | 31.27% |
| LRCX240719C00980000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 29.95 | 27.05 | 28.40 | 0.00 | - | 1 | 93 | 33.34% |
| LRCX240920C00980000 | 2024-05-10 11:18AM EDT | 2024-09-20 | 55.60 | 51.85 | 54.50 | +4.85 | +9.56% | 1 | 128 | 36.50% |
| LRCX241220C00980000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 71.80 | 83.80 | 86.20 | 0.00 | - | 1 | 10 | 39.29% |
| LRCX250117C00980000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 89.05 | 91.45 | 93.60 | 0.00 | - | 2 | 40 | 39.48% |
| LRCX250321C00980000 | 2024-05-07 2:36PM EDT | 2025-03-21 | 111.60 | 105.00 | 111.10 | 0.00 | - | - | 1 | 40.46% |
| LRCX260116C00980000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 220.00 | 163.70 | 172.20 | 0.00 | - | 1 | 56 | 41.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00980000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 54.50 | 60.05 | 69.00 | 0.00 | - | 5 | 29 | 49.81% |
| LRCX240621P00980000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 87.30 | 71.00 | 78.25 | 0.00 | - | 1 | 69 | 29.57% |
| LRCX240719P00980000 | 2024-04-22 9:48AM EDT | 2024-07-19 | 128.18 | 82.30 | 87.10 | 0.00 | - | 1 | 59 | 29.28% |
| LRCX240920P00980000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 130.37 | 101.50 | 107.05 | 0.00 | - | 1 | 25 | 30.89% |
| LRCX241220P00980000 | 2024-05-09 10:36AM EDT | 2024-12-20 | 131.45 | 123.35 | 127.65 | 0.00 | - | 2 | 14 | 31.16% |
| LRCX250117P00980000 | 2024-05-08 9:52AM EDT | 2025-01-17 | 135.40 | 128.90 | 131.70 | 0.00 | - | 2 | 27 | 30.72% |
| LRCX250321P00980000 | 2024-04-30 12:33PM EDT | 2025-03-21 | 149.10 | 136.20 | 143.00 | 0.00 | - | - | 2 | 30.83% |
| LRCX250620P00980000 | 2024-04-18 12:48PM EDT | 2025-06-20 | 172.00 | 146.95 | 155.70 | 0.00 | - | 1 | 15 | 30.46% |
| LRCX260116P00980000 | 2024-03-20 9:36AM EDT | 2026-01-16 | 181.00 | 189.05 | 203.85 | 0.00 | - | 1 | 2 | 34.89% |
© 2024 Yahoo. Tutti i diritti riservati.