Italia markets closed
Dow Jones
39.442,59 -70,25 (-0,18%) Nasdaq
16.376,71 +35,84 (+0,22%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
58.113,37 +1.160,97 (+2,04%) CMC Crypto 200
1.290,36 +30,16 (+2,39%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:985.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00985000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.89 | 0.32 | 0.52 | 0.00 | - | 3 | 460 | 39.36% |
| LRCX240524C00985000 | 2024-05-10 11:17AM EDT | 2024-05-24 | 5.15 | 2.48 | 2.80 | 0.00 | - | - | 1 | 36.37% |
| LRCX240531C00985000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 11.15 | 3.95 | 4.40 | 0.00 | - | 1 | 2 | 32.84% |
| LRCX240607C00985000 | 2024-05-09 11:06AM EDT | 2024-06-07 | 9.43 | 6.25 | 6.85 | 0.00 | - | 2 | 4 | 32.40% |
| LRCX240614C00985000 | 2024-05-10 2:44PM EDT | 2024-06-14 | 11.43 | 8.60 | 9.55 | 0.00 | - | - | 6 | 32.46% |
| LRCX240621C00985000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 14.00 | 10.80 | 11.30 | 0.00 | - | 1 | 53 | 31.50% |
| LRCX241220C00985000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 66.55 | 76.90 | 79.10 | 0.00 | - | - | 1 | 39.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00985000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 125.36 | 76.30 | 82.95 | 0.00 | - | 2 | 25 | 49.83% |
| LRCX240621P00985000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 86.85 | 86.15 | 89.20 | 0.00 | - | 10 | 25 | 27.55% |
| LRCX240719P00985000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 106.00 | 94.50 | 97.50 | 0.00 | - | - | 180 | 28.26% |
© 2024 Yahoo. Tutti i diritti riservati.