Italia markets close in 7 hours 40 minutes
FTSE MIB
34.680,53 +23,18 (+0,07%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,40 +0,14 (+0,18%) Bitcoin EUR
57.233,95 +910,01 (+1,62%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:990.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00990000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LRCX240524C00990000 | 2024-05-09 9:59AM EDT | 2024-05-24 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240531C00990000 | 2024-05-09 2:55PM EDT | 2024-05-31 | 5.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LRCX240614C00990000 | 2024-05-10 2:44PM EDT | 2024-06-14 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX240621C00990000 | 2024-05-10 12:35PM EDT | 2024-06-21 | 13.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240719C00990000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX241220C00990000 | 2024-04-25 3:54PM EDT | 2024-12-20 | 81.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX250117C00990000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 95.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX250321C00990000 | 2024-05-10 9:45AM EDT | 2025-03-21 | 111.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX250620C00990000 | 2024-01-25 11:54AM EDT | 2025-06-20 | 126.47 | 149.20 | 160.85 | 0.00 | - | 1 | 1 | 49.56% |
| LRCX260116C00990000 | 2024-04-30 3:12PM EDT | 2026-01-16 | 165.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00990000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 70.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P00990000 | 2024-04-15 11:30AM EDT | 2024-06-21 | 75.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220P00990000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 116.88 | 135.40 | 140.45 | 0.00 | - | 1 | 14 | 33.43% |
| LRCX250117P00990000 | 2024-04-19 9:50AM EDT | 2025-01-17 | 159.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250321P00990000 | 2024-05-07 2:19PM EDT | 2025-03-21 | 145.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250620P00990000 | 2024-04-01 10:50AM EDT | 2025-06-20 | 139.90 | 178.85 | 189.15 | 0.00 | - | 2 | 18 | 37.52% |
| LRCX260116P00990000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 163.20 | 205.75 | 217.70 | 0.00 | - | 1 | 1 | 36.47% |
© 2024 Yahoo. Tutti i diritti riservati.