Italia markets close in 18 minutes
FTSE MIB
34.809,34 +151,99 (+0,44%) Dow Jones
39.550,67 +37,83 (+0,10%) Nasdaq
16.392,49 +51,62 (+0,32%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,06 +0,80 (+1,02%) Bitcoin EUR
58.181,44 +1.514,47 (+2,67%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:995.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00995000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 0.36 | 0.21 | 0.41 | -0.20 | -35.71% | 10 | 161 | 38.92% |
| LRCX240524C00995000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 5.20 | 2.00 | 2.36 | 0.00 | - | 1 | 2 | 35.68% |
| LRCX240531C00995000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 5.30 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 32.19% |
| LRCX240607C00995000 | 2024-05-01 2:06PM EDT | 2024-06-07 | 6.50 | 5.35 | 6.10 | 0.00 | - | - | 3 | 31.82% |
| LRCX240614C00995000 | 2024-05-08 9:39AM EDT | 2024-06-14 | 9.75 | 6.95 | 8.55 | 0.00 | - | 1 | 1 | 31.75% |
| LRCX240621C00995000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 11.40 | 9.70 | 10.40 | 0.00 | - | 2 | 88 | 31.05% |
| LRCX240719C00995000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 30.50 | 20.35 | 21.35 | 0.00 | - | 2 | 4 | 32.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00995000 | 2024-04-10 10:04AM EDT | 2024-05-17 | 63.55 | 75.40 | 83.65 | 0.00 | - | 2 | 17 | 0.00% |
| LRCX240621P00995000 | 2024-04-10 10:15AM EDT | 2024-06-21 | 76.60 | 85.55 | 90.30 | 0.00 | - | 3 | 102 | 24.59% |
© 2024 Yahoo. Tutti i diritti riservati.