Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.771,08 +188,07 (+0,30%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 2 | 30.00 | 0.22 | 0.00 | - | 15 | 188 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 10 | 330 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 42 | 37 |
| 35.88 | 0.00 | - | 1 | 1 | 45.00 | 0.15 | 0.00 | - | 3 | 385 |
| 26.45 | 0.00 | - | 1 | 20 | 50.00 | 0.05 | 0.00 | - | 1 | 693 |
| 17.45 | 0.00 | - | 7 | 13 | 55.00 | 0.16 | 0.00 | - | 4 | 176 |
| 14.61 | 0.00 | - | 10 | 140 | 60.00 | 0.25 | 0.00 | - | 5 | 440 |
| 11.78 | +3.88 | +49.11% | 1 | 100 | 65.00 | 0.35 | +0.05 | +16.67% | 2 | 499 |
| 6.70 | -0.01 | -0.15% | 6 | 333 | 70.00 | 1.05 | -0.40 | -27.59% | 1 | 716 |
| 3.59 | +0.83 | +30.07% | 20 | 1,490 | 75.00 | 2.90 | 0.00 | - | 2 | 605 |
| 1.69 | +0.54 | +46.96% | 18 | 1,019 | 80.00 | 6.20 | +0.87 | +16.32% | 2 | 212 |
| 0.65 | +0.03 | +4.84% | 12 | 521 | 85.00 | 10.40 | +1.60 | +18.18% | 1 | 42 |
| 0.23 | 0.00 | - | 4 | 1,762 | 90.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 84 | 95.00 | 21.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 34 | 282 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 635 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 805 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 45 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 33 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.