Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517C00055000 | 2024-04-18 10:34AM EDT | 55.00 | 15.44 | 14.10 | 17.70 | 0.00 | - | 2 | 2 | 156.45% |
LSCC240517C00060000 | 2024-04-30 2:42PM EDT | 60.00 | 11.07 | 9.00 | 12.70 | 0.00 | - | 2 | 12 | 119.53% |
LSCC240517C00065000 | 2024-05-03 1:59PM EDT | 65.00 | 5.90 | 4.30 | 6.70 | -0.06 | -1.01% | 5 | 58 | 56.98% |
LSCC240517C00070000 | 2024-05-03 12:31PM EDT | 70.00 | 2.85 | 2.55 | 2.75 | +0.60 | +26.67% | 29 | 514 | 44.36% |
LSCC240517C00075000 | 2024-05-03 3:45PM EDT | 75.00 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 78 | 773 | 43.26% |
LSCC240517C00080000 | 2024-05-03 2:54PM EDT | 80.00 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 2 | 3,332 | 42.68% |
LSCC240517C00085000 | 2024-05-03 3:15PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 2 | 462 | 54.49% |
LSCC240517C00090000 | 2024-05-03 9:30AM EDT | 90.00 | 0.05 | 0.00 | 1.05 | -0.03 | -37.50% | 1 | 467 | 95.12% |
LSCC240517C00095000 | 2024-04-30 11:49AM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 1,069 | 66.41% |
LSCC240517C00100000 | 2024-04-30 12:24PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 312 | 76.56% |
LSCC240517C00105000 | 2024-04-30 1:26PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 883 | 85.94% |
LSCC240517C00115000 | 2024-04-18 1:21PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 18 | 111.33% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517P00040000 | 2024-04-29 1:44PM EDT | 40.00 | 0.01 | 0.00 | 2.15 | +0.01 | - | - | 1 | 244.43% |
LSCC240517P00045000 | 2024-04-23 9:43AM EDT | 45.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 203.22% |
LSCC240517P00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 14 | 145.51% |
LSCC240517P00055000 | 2024-05-01 9:37AM EDT | 55.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 3 | 661 | 113.87% |
LSCC240517P00060000 | 2024-05-03 10:55AM EDT | 60.00 | 0.05 | 0.00 | 0.45 | -0.07 | -58.33% | 1 | 538 | 62.31% |
LSCC240517P00065000 | 2024-05-03 3:46PM EDT | 65.00 | 0.34 | 0.30 | 0.40 | -0.21 | -38.18% | 45 | 725 | 44.82% |
LSCC240517P00070000 | 2024-05-03 3:41PM EDT | 70.00 | 1.70 | 1.50 | 1.70 | -0.40 | -19.05% | 8 | 1,513 | 41.77% |
LSCC240517P00075000 | 2024-05-03 3:55PM EDT | 75.00 | 4.80 | 3.90 | 6.20 | -1.20 | -20.00% | 13 | 541 | 72.41% |
LSCC240517P00080000 | 2024-05-02 10:19AM EDT | 80.00 | 10.85 | 8.70 | 9.70 | 0.00 | - | 1 | 100 | 62.21% |
LSCC240517P00085000 | 2024-04-30 11:33AM EDT | 85.00 | 12.20 | 12.30 | 16.20 | 0.00 | - | 9 | 8 | 60.16% |
LSCC240517P00090000 | 2024-04-05 10:56AM EDT | 90.00 | 16.20 | 17.40 | 21.20 | 0.00 | - | 1 | 0 | 78.42% |