Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC250117C00040000 | 2023-12-21 10:44AM EDT | 2025-01-17 | 33.00 | 29.50 | 34.50 | 0.00 | - | 2 | 4 | 0.00% |
LSCC260116C00040000 | 2024-01-23 3:50PM EDT | 2026-01-16 | 37.20 | 40.00 | 43.00 | 0.00 | - | 1 | 1 | 62.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240621P00040000 | 2024-02-13 2:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 42 | 37 | 129.88% |
LSCC240816P00040000 | 2024-05-24 12:18PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | -1.60 | -94.12% | 5 | 12 | 101.66% |
LSCC240920P00040000 | 2024-02-21 10:42AM EDT | 2024-09-20 | 0.71 | 0.10 | 0.75 | 0.00 | - | - | 3 | 68.65% |
LSCC241220P00040000 | 2024-05-08 11:44AM EDT | 2024-12-20 | 0.80 | 0.05 | 2.70 | 0.00 | - | - | 1 | 68.02% |
LSCC250117P00040000 | 2024-03-25 10:02AM EDT | 2025-01-17 | 0.60 | 0.95 | 1.10 | 0.00 | - | 4 | 5 | 59.08% |
LSCC260116P00040000 | 2024-02-13 10:46AM EDT | 2026-01-16 | 4.20 | 2.75 | 3.50 | 0.00 | - | 1 | 4 | 52.00% |