Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.577,57 +44,27 (+0,07%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00055000 | 2024-05-14 11:37AM EDT | 2024-06-21 | 17.45 | 16.00 | 20.50 | 0.00 | - | 7 | 13 | 59.28% |
| LSCC240816C00055000 | 2024-04-25 12:53PM EDT | 2024-08-16 | 20.20 | 17.20 | 21.10 | 0.00 | - | 1 | 14 | 52.88% |
| LSCC240920C00055000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 19.20 | 17.80 | 21.70 | 0.00 | - | 1 | 5 | 51.64% |
| LSCC250117C00055000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 19.40 | 20.50 | 23.30 | 0.00 | - | 3 | 37 | 51.40% |
| LSCC260116C00055000 | 2024-05-13 11:09AM EDT | 2026-01-16 | 27.00 | 26.20 | 29.80 | 0.00 | - | 5 | 8 | 54.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00055000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.90 | -0.04 | -33.33% | 20 | 156 | 66.41% |
| LSCC240816P00055000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.80 | 0.00 | - | 1 | 64 | 46.88% |
| LSCC240920P00055000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 1.67 | 0.90 | 1.15 | 0.00 | - | 1 | 4 | 44.39% |
| LSCC241220P00055000 | 2024-05-15 1:24PM EDT | 2024-12-20 | 2.60 | 2.15 | 2.70 | 0.00 | - | 14 | 42 | 46.17% |
| LSCC250117P00055000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 3.75 | 2.55 | 2.85 | 0.00 | - | 1 | 30 | 44.45% |
| LSCC260116P00055000 | 2024-05-07 11:08AM EDT | 2026-01-16 | 6.70 | 5.90 | 7.10 | 0.00 | - | 1 | 2 | 44.39% |
© 2024 Yahoo. Tutti i diritti riservati.