Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.507,75 +26,99 (+0,04%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00065000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 7.90 | 6.80 | 9.10 | 0.00 | - | 4 | 100 | 46.41% |
| LSCC240816C00065000 | 2024-05-16 11:40AM EDT | 2024-08-16 | 10.60 | 11.10 | 11.50 | 0.00 | - | 2 | 46 | 49.87% |
| LSCC240920C00065000 | 2024-05-17 11:49AM EDT | 2024-09-20 | 12.40 | 10.50 | 12.50 | +0.30 | +2.48% | 1 | 58 | 49.21% |
| LSCC241220C00065000 | 2024-05-14 11:37AM EDT | 2024-12-20 | 14.70 | 14.60 | 16.20 | 0.00 | - | 7 | 14 | 52.19% |
| LSCC250117C00065000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 16.00 | 15.70 | 16.90 | -2.92 | -15.43% | 11 | 12 | 53.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00065000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 0.67 | 0.15 | 0.80 | -0.23 | -25.56% | 6 | 526 | 40.48% |
| LSCC240816P00065000 | 2024-05-10 11:29AM EDT | 2024-08-16 | 3.70 | 2.30 | 2.60 | 0.00 | - | 4 | 47 | 41.99% |
| LSCC240920P00065000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 3.16 | 3.00 | 3.50 | -1.14 | -26.51% | 2 | 28 | 42.04% |
| LSCC241220P00065000 | 2024-04-30 1:56PM EDT | 2024-12-20 | 6.30 | 4.70 | 5.70 | 0.00 | - | - | 1 | 43.40% |
| LSCC250117P00065000 | 2024-03-14 12:38PM EDT | 2025-01-17 | 6.80 | 6.50 | 6.80 | 0.00 | - | 1 | 92 | 46.08% |
| LSCC260116P00065000 | 2024-01-10 12:45PM EDT | 2026-01-16 | 13.70 | 12.50 | 15.00 | 0.00 | - | 7 | 10 | 50.04% |
© 2024 Yahoo. Tutti i diritti riservati.