Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.746,47 +57,37 (+0,09%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00075000 | 2024-05-24 12:58PM EDT | 2024-06-21 | 3.59 | 4.00 | 4.30 | +0.83 | +30.07% | 20 | 1,490 | 42.09% |
| LSCC240719C00075000 | 2024-05-24 3:33PM EDT | 2024-07-19 | 5.42 | 5.40 | 5.80 | +1.22 | +29.05% | 1 | 18 | 42.43% |
| LSCC240816C00075000 | 2024-05-22 3:02PM EDT | 2024-08-16 | 7.30 | 7.30 | 7.60 | 0.00 | - | 30 | 142 | 47.17% |
| LSCC240920C00075000 | 2024-05-23 11:27AM EDT | 2024-09-20 | 8.20 | 7.40 | 10.50 | 0.00 | - | 1 | 106 | 56.64% |
| LSCC241220C00075000 | 2024-05-23 9:56AM EDT | 2024-12-20 | 12.00 | 11.80 | 12.60 | 0.00 | - | 2 | 15 | 50.11% |
| LSCC250117C00075000 | 2024-05-24 12:18PM EDT | 2025-01-17 | 12.00 | 12.50 | 13.00 | +0.90 | +8.11% | 5 | 156 | 50.41% |
| LSCC260116C00075000 | 2024-05-16 1:09PM EDT | 2026-01-16 | 18.85 | 18.50 | 23.10 | 0.00 | - | 1 | 10 | 52.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00075000 | 2024-05-23 1:18PM EDT | 2024-06-21 | 2.90 | 2.15 | 2.40 | 0.00 | - | 2 | 605 | 37.99% |
| LSCC240816P00075000 | 2024-05-22 2:00PM EDT | 2024-08-16 | 5.00 | 4.90 | 5.30 | 0.00 | - | 6 | 359 | 42.07% |
| LSCC240920P00075000 | 2024-05-23 1:33PM EDT | 2024-09-20 | 6.40 | 5.70 | 6.10 | 0.00 | - | 36 | 86 | 39.98% |
| LSCC250117P00075000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 9.40 | 8.50 | 10.40 | 0.00 | - | 1 | 288 | 46.12% |
| LSCC260116P00075000 | 2024-05-08 11:12AM EDT | 2026-01-16 | 16.70 | 13.60 | 16.40 | 0.00 | - | 1 | 10 | 44.90% |
© 2024 Yahoo. Tutti i diritti riservati.