Italia markets open in 8 hours 58 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.148,53 -594,32 (-0,93%) CMC Crypto 200
1.488,99 +20,89 (+1,42%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00080000 | 2024-05-24 3:17PM EDT | 2024-06-21 | 1.69 | 1.75 | 1.95 | +0.54 | +46.96% | 18 | 1,019 | 39.97% |
| LSCC240719C00080000 | 2024-05-24 9:52AM EDT | 2024-07-19 | 2.58 | 3.00 | 3.40 | -0.92 | -26.29% | 1 | 40 | 40.67% |
| LSCC240816C00080000 | 2024-05-23 11:08AM EDT | 2024-08-16 | 4.50 | 5.00 | 5.40 | 0.00 | - | 10 | 126 | 46.97% |
| LSCC240920C00080000 | 2024-05-22 1:21PM EDT | 2024-09-20 | 6.60 | 6.20 | 6.50 | 0.00 | - | 4 | 53 | 45.74% |
| LSCC241220C00080000 | 2024-05-22 2:00PM EDT | 2024-12-20 | 9.70 | 9.30 | 10.20 | +9.70 | - | - | 3 | 50.39% |
| LSCC250117C00080000 | 2024-05-22 11:25AM EDT | 2025-01-17 | 10.10 | 10.30 | 10.70 | 0.00 | - | 3 | 42 | 49.35% |
| LSCC260116C00080000 | 2024-05-23 1:56PM EDT | 2026-01-16 | 17.60 | 17.50 | 20.60 | 0.00 | - | 1 | 13 | 52.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00080000 | 2024-05-24 10:00AM EDT | 2024-06-21 | 6.20 | 4.90 | 5.20 | +0.87 | +16.32% | 2 | 212 | 37.65% |
| LSCC240816P00080000 | 2024-04-30 1:40PM EDT | 2024-08-16 | 11.30 | 7.50 | 8.00 | 0.00 | - | 28 | 85 | 41.26% |
| LSCC240920P00080000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 10.80 | 8.30 | 8.90 | 0.00 | - | 1 | 132 | 39.82% |
| LSCC250117P00080000 | 2024-05-01 10:14AM EDT | 2025-01-17 | 16.10 | 11.20 | 11.60 | 0.00 | - | 2 | 12 | 39.08% |
© 2024 Yahoo. Tutti i diritti riservati.