Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUNA240621C00002500 | 2024-05-17 2:40PM EDT | 2.50 | 0.64 | 0.55 | 0.75 | -0.05 | -7.25% | 30 | 369 | 99.22% |
LUNA240621C00005000 | 2024-05-17 2:43PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 103 | 660 | 116.41% |
LUNA240621C00007500 | 2024-05-17 10:29AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | +0.07 | +87.50% | 10 | 103 | 192.19% |
LUNA240621C00010000 | 2024-05-15 3:25PM EDT | 10.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 5 | 187 | 271.88% |
LUNA240621C00012500 | 2024-04-19 11:23AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 202 | 228 | 303.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUNA240621P00002500 | 2024-05-14 3:43PM EDT | 2.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 12 | 344 | 93.75% |
LUNA240621P00005000 | 2024-05-13 12:20PM EDT | 5.00 | 2.15 | 1.90 | 2.30 | 0.00 | - | 3 | 214 | 144.53% |
LUNA240621P00007500 | 2024-05-06 10:44AM EDT | 7.50 | 4.60 | 4.30 | 4.70 | 0.00 | - | 2 | 3 | 134.38% |
LUNA240621P00010000 | 2024-01-22 10:42AM EDT | 10.00 | 2.95 | 1.30 | 4.20 | 0.00 | - | - | 1 | 0.00% |