Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.49 | +0.24 | +96.00% | 313 | 572 | 2024-06-07 | 0.53 | -0.68 | -56.20% | 151 | 839 |
0.75 | +0.38 | +102.70% | 74 | 280 | 2024-06-14 | 0.75 | -0.67 | -47.18% | 17 | 153 |
0.80 | +0.26 | +48.15% | 5,671 | 517 | 2024-06-21 | 0.99 | -0.58 | -36.94% | 35 | 1,561 |
0.96 | +0.40 | +71.43% | 9 | 200 | 2024-06-28 | 1.24 | -0.86 | -40.95% | 9 | 69 |
0.96 | +0.32 | +50.00% | 3 | 25 | 2024-07-05 | 1.27 | -0.59 | -31.72% | 3 | 68 |
0.91 | +0.08 | +9.64% | 2 | 3 | 2024-07-12 | 1.37 | -0.57 | -29.38% | 15 | 6 |