Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240621C00001000 | 2024-05-24 10:30AM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LXRX240621C00001500 | 2024-06-03 9:50AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LXRX240621C00002000 | 2024-06-03 10:21AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
LXRX240621C00002500 | 2024-06-03 11:20AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240621P00001500 | 2024-04-24 1:51PM EDT | 1.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 139 | 140.63% |
LXRX240621P00002000 | 2024-06-03 9:31AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |