Italia markets open in 5 hours 54 minutes

LSB Industries, Inc. (LXU)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,67+0,01 (+0,12%)
Alla chiusura: 04:00PM EDT
8,67 0,00 (0,00%)
Dopo ore: 06:24PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 20248,738,918,678,678,67254.503
06 mag 20248,618,748,578,668,66403.700
03 mag 20248,588,748,458,518,51411.700
02 mag 20248,568,708,408,528,52380.500
01 mag 20249,219,318,308,478,47739.300
30 apr 20248,849,718,809,309,301.331.500
29 apr 20248,298,408,198,228,22333.800
26 apr 20248,138,308,138,218,21279.500
25 apr 20248,058,137,968,138,13349.500
24 apr 20248,088,148,008,098,09419.800
23 apr 20247,958,217,958,128,12286.900
22 apr 20248,048,127,978,058,05256.700
19 apr 20247,938,137,908,058,05284.400
18 apr 20248,018,157,917,967,96370.200
17 apr 20248,068,187,957,957,95357.600
16 apr 20248,018,117,928,018,01389.600
15 apr 20248,148,318,018,108,10402.800
12 apr 20248,248,398,128,168,16398.500
11 apr 20248,498,528,128,288,28355.000
10 apr 20248,468,568,358,488,48341.300
09 apr 20248,558,748,558,708,70453.500
08 apr 20248,638,848,498,518,51451.200
05 apr 20248,448,558,418,448,44329.900
04 apr 20248,928,998,458,498,49643.200
03 apr 20248,698,838,658,828,82396.300
02 apr 20248,658,908,648,738,73485.500
01 apr 20248,848,948,658,748,74633.300
28 mar 20248,608,798,498,788,78692.600
27 mar 20248,008,537,998,528,52767.600
26 mar 20248,228,237,977,977,97363.100
25 mar 20248,048,248,008,178,17534.400
22 mar 20248,058,057,907,977,97431.700
21 mar 20248,088,208,038,048,04372.700
20 mar 20247,728,147,698,068,06495.900
19 mar 20247,387,767,377,757,75526.100
18 mar 20247,507,527,347,407,40434.700
15 mar 20247,107,557,107,507,501.216.100
14 mar 20247,337,367,067,167,16561.500
13 mar 20247,357,617,347,397,39554.200
12 mar 20247,497,567,357,387,38412.100
11 mar 20247,467,597,427,497,49425.300
08 mar 20247,577,707,467,537,53731.600
07 mar 20247,337,787,337,547,54762.000
06 mar 20247,337,636,747,317,311.167.600
05 mar 20247,207,367,127,147,14678.500
04 mar 20247,297,357,117,237,23684.800
01 mar 20247,407,437,257,297,29363.800
29 feb 20247,357,417,147,367,36689.900
28 feb 20247,527,637,437,457,45252.600
27 feb 20247,457,767,447,607,60437.000
26 feb 20247,597,607,217,367,36506.700
23 feb 20247,657,707,557,647,64237.200
22 feb 20247,757,787,617,697,69516.000
21 feb 20247,707,797,637,777,77275.000
20 feb 20247,938,047,697,707,70398.700
16 feb 20248,018,167,978,038,03372.200
15 feb 20247,818,137,818,088,08436.100
14 feb 20247,807,827,637,757,75372.700
13 feb 20247,777,867,607,737,73459.100
12 feb 20247,738,127,738,008,00458.900
09 feb 20247,667,797,617,747,74403.700
08 feb 20247,657,707,487,657,65448.200
07 feb 20247,747,747,577,657,65357.600
06 feb 20247,557,817,497,707,70356.500
05 feb 20247,547,617,367,547,54411.000
02 feb 20247,657,767,517,687,68403.200
01 feb 20247,477,837,327,767,76714.600
31 gen 20247,918,167,327,447,441.694.600
30 gen 20248,208,398,198,308,30254.600
29 gen 20248,178,337,998,338,33290.600
26 gen 20248,148,208,018,138,13344.900
25 gen 20248,178,287,938,078,07417.000
24 gen 20248,218,247,968,068,06445.800
23 gen 20247,928,157,928,078,07495.600
22 gen 20247,617,767,537,737,73352.000
19 gen 20247,627,647,307,617,61455.200
18 gen 20247,617,677,457,667,66328.300
17 gen 20247,567,657,477,607,60447.200
16 gen 20247,827,837,637,697,69449.300
12 gen 20248,278,277,867,927,92414.800
11 gen 20248,278,298,048,088,08521.000
10 gen 20248,428,498,278,358,35335.600
09 gen 20248,999,058,478,498,49363.400
08 gen 20248,849,108,789,059,05359.500
05 gen 20248,989,118,878,928,92416.700
04 gen 20249,219,238,969,049,04291.100
03 gen 20249,279,329,129,159,15323.000
02 gen 20249,299,549,299,349,34281.200
29 dic 20239,489,509,279,319,31503.200
28 dic 20239,629,669,419,469,46293.100
27 dic 20239,809,809,579,619,61260.600
26 dic 20239,629,879,609,789,78365.000
22 dic 20239,409,729,389,599,59501.000
21 dic 20239,259,429,189,369,36551.100
20 dic 20239,479,489,169,199,19266.700
19 dic 20239,289,489,279,399,39295.600
18 dic 20239,269,309,139,199,19354.900
15 dic 20239,569,589,179,209,20776.100
14 dic 20239,569,849,409,429,42420.200
13 dic 20238,799,438,769,399,39528.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...