Italia markets closed
Dow Jones
38.773,55 -296,04 (-0,76%) Nasdaq
16.974,48 +53,68 (+0,32%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0861 +0,0001 (+0,01%) Bitcoin EUR
62.682,36 -1.773,32 (-2,75%) CMC Crypto 200
1.461,89 -34,57 (-2,31%)
LSB Industries, Inc. (LXU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621C00010000 | 2024-05-23 11:17AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 848 | 44.34% |
| LXU240719C00010000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 0.46 | 0.35 | 0.50 | 0.00 | - | 4 | 9 | 44.24% |
| LXU240920C00010000 | 2024-05-28 10:53AM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | +0.05 | +5.56% | 1 | 2,554 | 53.03% |
| LXU241220C00010000 | 2024-05-22 12:26PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.00 | 0.00 | - | 35 | 323 | 74.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621P00010000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 1.00 | 0.25 | 0.85 | 0.00 | - | 1 | 59 | 64.45% |
| LXU240719P00010000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 35 | 37.40% |
| LXU240920P00010000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 2.19 | 1.00 | 1.10 | 0.00 | - | 1 | 303 | 41.50% |
| LXU241220P00010000 | 2024-05-20 2:04PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.85 | 0.00 | - | 5 | 30 | 57.03% |
© 2024 Yahoo. Tutti i diritti riservati.