Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LXU240621C00007500 | 2024-05-09 10:32AM EDT | 2024-06-21 | 1.35 | 1.85 | 2.35 | 0.00 | - | 10 | 99 | 78.91% |
LXU240920C00007500 | 2024-05-17 1:05PM EDT | 2024-09-20 | 2.45 | 2.45 | 2.70 | +0.60 | +32.43% | 10 | 544 | 58.20% |
LXU241220C00007500 | 2024-05-17 1:05PM EDT | 2024-12-20 | 2.90 | 2.15 | 3.20 | +0.80 | +38.10% | 2 | 1 | 73.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LXU240621P00007500 | 2024-05-14 10:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 230 | 69.92% |
LXU240920P00007500 | 2024-05-13 12:17PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 273 | 51.17% |
LXU241220P00007500 | 2024-05-01 12:15PM EDT | 2024-12-20 | 0.64 | 0.30 | 0.45 | 0.00 | - | - | 5 | 48.05% |