Italia markets open in 8 hours 3 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0057 (+0,52%) Bitcoin EUR
63.313,30 +1.109,66 (+1,78%) CMC Crypto 200
1.447,58 -20,36 (-1,39%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00045000 | 2024-05-31 3:35PM EDT | 45.00 | 53.70 | 48.20 | 53.00 | 0.00 | - | 55 | 0 | 148.44% |
| LYB240621C00060000 | 2024-05-08 10:02AM EDT | 60.00 | 46.00 | 33.20 | 38.00 | 0.00 | - | - | 0 | 95.90% |
| LYB240621C00065000 | 2023-08-22 11:29AM EDT | 65.00 | 33.04 | 31.40 | 32.60 | 0.00 | - | 5 | 6 | 143.26% |
| LYB240621C00070000 | 2024-02-08 12:51PM EDT | 70.00 | 24.88 | 27.60 | 32.40 | 0.00 | - | 2 | 0 | 183.57% |
| LYB240621C00075000 | 2024-06-03 3:10PM EDT | 75.00 | 20.45 | 18.40 | 23.00 | -3.85 | -15.84% | 11 | 25 | 61.13% |
| LYB240621C00080000 | 2024-06-03 10:08AM EDT | 80.00 | 16.56 | 13.50 | 18.20 | -2.44 | -12.84% | 3 | 1 | 53.52% |
| LYB240621C00085000 | 2024-05-31 3:29PM EDT | 85.00 | 13.60 | 8.90 | 12.90 | 0.00 | - | 1,105 | 1 | 76.98% |
| LYB240621C00090000 | 2024-05-31 3:29PM EDT | 90.00 | 8.90 | 5.40 | 7.90 | 0.00 | - | 525 | 7 | 55.03% |
| LYB240621C00095000 | 2024-06-03 3:41PM EDT | 95.00 | 1.77 | 1.95 | 2.10 | -2.68 | -60.22% | 17 | 44 | 21.22% |
| LYB240621C00100000 | 2024-06-03 2:11PM EDT | 100.00 | 0.25 | 0.25 | 0.35 | -0.70 | -73.68% | 486 | 3,059 | 19.73% |
| LYB240621C00105000 | 2024-06-03 2:53PM EDT | 105.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 19 | 9,051 | 24.32% |
| LYB240621C00110000 | 2024-06-03 3:31PM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 36 | 2,480 | 30.08% |
| LYB240621C00115000 | 2024-05-23 3:17PM EDT | 115.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 2,306 | 58.59% |
| LYB240621C00120000 | 2024-05-31 9:47AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 44.92% |
| LYB240621C00125000 | 2024-05-03 3:33PM EDT | 125.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 75.49% |
| LYB240621C00130000 | 2024-05-08 10:03AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 53.52% |
| LYB240621C00135000 | 2023-08-02 11:32AM EDT | 135.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | - | 5 | 97.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00045000 | 2023-05-16 12:08PM EDT | 45.00 | 0.95 | 0.45 | 0.95 | 0.00 | - | - | 1 | 206.06% |
| LYB240621P00050000 | 2023-05-08 9:30AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| LYB240621P00055000 | 2024-04-29 10:27AM EDT | 55.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 107.42% |
| LYB240621P00060000 | 2024-02-23 4:56PM EDT | 60.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 46 | 109.08% |
| LYB240621P00065000 | 2024-02-20 1:13PM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 998 | 81.25% |
| LYB240621P00070000 | 2024-05-31 1:25PM EDT | 70.00 | 0.07 | 0.00 | 1.95 | 0.00 | - | 2 | 547 | 107.52% |
| LYB240621P00075000 | 2024-06-03 12:56PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 3 | 1,241 | 54.10% |
| LYB240621P00080000 | 2024-05-29 12:07PM EDT | 80.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 119 | 1,511 | 44.73% |
| LYB240621P00085000 | 2024-06-03 9:39AM EDT | 85.00 | 0.20 | 0.05 | 0.20 | -0.01 | -4.76% | 1 | 5,886 | 33.84% |
| LYB240621P00090000 | 2024-06-03 2:43PM EDT | 90.00 | 0.29 | 0.20 | 0.35 | +0.04 | +16.00% | 4 | 1,725 | 23.78% |
| LYB240621P00095000 | 2024-06-03 3:27PM EDT | 95.00 | 1.40 | 1.25 | 1.30 | +0.59 | +72.84% | 198 | 2,400 | 17.73% |
| LYB240621P00100000 | 2024-06-03 2:19PM EDT | 100.00 | 4.92 | 4.50 | 4.90 | +1.52 | +44.71% | 3 | 849 | 20.66% |
| LYB240621P00105000 | 2024-05-23 2:38PM EDT | 105.00 | 8.50 | 7.50 | 11.50 | 0.00 | - | 2 | 384 | 60.28% |
| LYB240621P00110000 | 2024-05-31 2:06PM EDT | 110.00 | 12.77 | 12.30 | 17.00 | 0.00 | - | 2 | 18 | 82.23% |
| LYB240621P00115000 | 2024-05-02 11:25AM EDT | 115.00 | 16.90 | 14.60 | 19.40 | 0.00 | - | 13 | 49 | 0.00% |
| LYB240621P00120000 | 2024-03-18 2:30PM EDT | 120.00 | 20.10 | 19.00 | 23.00 | 0.00 | - | 8 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.