Italia markets close in 1 hour 47 minutes
FTSE MIB
33.266,37 +358,32 (+1,09%) Dow Jones
38.924,45 +146,35 (+0,38%) Nasdaq
17.843,54 -13,48 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.220,48 -649,02 (-1,07%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.28 | 0.00 | - | 12 | 349 | 2024-06-21 | 0.10 | 0.00 | - | 25 | 974 |
| 44.23 | 0.00 | - | - | 1 | 2024-06-28 | 0.10 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 1 | 5 |
| 44.25 | 0.00 | - | 1 | 39 | 2024-07-19 | 0.47 | 0.00 | - | 11 | 208 |
| 51.50 | 0.00 | - | - | 1 | 2024-07-26 | 0.90 | 0.00 | - | - | 1 |
| 54.45 | 0.00 | - | 3 | 2 | 2024-08-16 | 1.82 | 0.00 | - | 1 | 46 |
| 51.86 | 0.00 | - | 1 | 20 | 2024-09-20 | 3.15 | 0.00 | - | 1 | 383 |
| 68.65 | 0.00 | - | 1 | 4 | 2024-10-18 | 4.30 | 0.00 | - | 6 | 51 |
| 73.00 | 0.00 | - | - | 1 | 2024-11-15 | 6.02 | 0.00 | - | 2 | 34 |
| 65.95 | 0.00 | - | - | 1 | 2024-12-20 | 7.10 | 0.00 | - | 5 | 95 |
| 60.80 | 0.00 | - | 1 | 504 | 2025-01-17 | 7.60 | 0.00 | - | 3 | 1,158 |
| 79.00 | 0.00 | - | - | 2 | 2025-03-21 | 9.50 | 0.00 | - | 15 | 250 |
| 79.80 | 0.00 | - | 1 | 17 | 2025-06-20 | 14.21 | 0.00 | - | 2 | 449 |
| 91.50 | 0.00 | - | 1 | 49 | 2026-01-16 | 20.00 | 0.00 | - | 3 | 528 |
© 2024 Yahoo. Tutti i diritti riservati.