Italia markets open in 4 hours 19 minutes

Merrimack Pharmaceuticals, Inc. (MACK)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,130,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 202415,1315,1315,1315,1315,13-
24 mag 202415,1315,1315,1315,1315,13-
23 mag 202415,1315,1315,1315,1315,13-
22 mag 202415,1315,1315,1315,1315,13-
21 mag 202415,1315,1315,1315,1315,13-
20 mag 202415,1315,1315,1315,1315,13-
20 mag 202415.1 Dividendo
17 mag 202415,1515,1715,1315,130,031.255.800
16 mag 202415,1415,1515,1215,130,03869.200
15 mag 202415,1515,1515,1315,130,03372.600
14 mag 202415,1115,1515,1115,120,031.934.500
13 mag 202415,1115,1315,1015,100,03513.800
10 mag 202415,0815,1315,0815,120,03204.100
09 mag 202415,0915,1115,0615,070,031.064.600
08 mag 202415,0115,0615,0015,030,03145.000
07 mag 202415,0015,0615,0015,040,03192.600
06 mag 202415,0315,0315,0015,000,0370.200
03 mag 202415,0215,0315,0015,000,03187.600
02 mag 202415,0015,0314,9615,030,03207.100
01 mag 202414,9514,9914,9414,980,03310.200
30 apr 202414,7314,7714,7314,740,0396.800
29 apr 202414,7714,8014,7214,740,0395.100
26 apr 202414,7214,7614,7114,730,0355.200
25 apr 202414,7114,7514,7014,730,0382.800
24 apr 202414,7114,7714,7114,710,03106.500
23 apr 202414,7314,7814,7214,730,0379.800
22 apr 202414,7314,7814,7114,730,0395.000
19 apr 202414,6814,7314,6814,720,0376.100
18 apr 202414,6814,7114,6714,680,03113.600
17 apr 202414,6814,7114,6714,680,03102.400
16 apr 202414,6714,7014,6614,680,03101.200
15 apr 202414,7014,7314,6714,680,03141.800
12 apr 202414,7114,7214,6814,680,03109.400
11 apr 202414,7114,7514,7114,730,0368.600
10 apr 202414,7114,7414,7014,720,0392.900
09 apr 202414,7014,7514,7014,730,0347.800
08 apr 202414,7114,7314,7014,700,0397.100
05 apr 202414,7014,7814,7014,710,03197.000
04 apr 202414,7414,7414,7014,700,0383.700
03 apr 202414,7314,7514,7114,710,0399.600
02 apr 202414,7314,7614,7014,730,0390.900
01 apr 202414,7814,8214,7414,740,03108.700
28 mar 202414,7614,8514,7514,770,03426.300
27 mar 202414,7514,8014,7214,750,03129.200
26 mar 202414,7914,8214,7214,720,03103.500
25 mar 202414,7614,9114,7314,730,0399.700
22 mar 202414,7614,8514,7314,790,03193.600
21 mar 202414,7414,7714,6914,690,0390.400
20 mar 202414,7214,7614,6714,690,03106.500
19 mar 202414,7414,7714,6914,690,0371.800
18 mar 202414,7414,7514,6814,720,0391.700
15 mar 202414,6414,7614,6414,740,03181.400
14 mar 202414,6614,7014,6614,660,03101.700
13 mar 202414,6414,7214,6414,690,03156.500
12 mar 202414,6614,7314,6014,650,03117.300
11 mar 202414,7214,7414,6214,660,0399.800
08 mar 202414,7814,8314,7014,720,0397.200
07 mar 202414,7114,7814,7014,770,0378.000
06 mar 202414,6914,7314,6814,710,0359.200
05 mar 202414,7414,7514,6814,690,0376.400
04 mar 202414,7114,7714,6914,690,0390.900
01 mar 202414,6814,7814,6814,740,0387.900
29 feb 202414,7814,7814,6914,700,0351.700
28 feb 202414,6914,7614,6814,700,0340.200
27 feb 202414,6914,7914,6814,710,0345.100
26 feb 202414,6714,8014,6714,700,0369.700
23 feb 202414,6614,8014,6614,730,0366.300
22 feb 202414,6514,7514,6514,720,0365.200
21 feb 202414,6714,7814,6114,680,03127.500
20 feb 202414,7014,7414,6414,700,03185.100
16 feb 202414,7514,8014,6714,700,03239.900
15 feb 202414,6714,8014,6214,700,03228.800
14 feb 202414,7814,8014,5314,670,03703.500
13 feb 202413,7315,8913,5515,000,031.269.000
12 feb 202413,7514,2113,7213,990,03121.200
09 feb 202413,3913,8513,3413,800,03115.200
08 feb 202413,0513,7012,9413,620,0385.400
07 feb 202413,2213,2313,0013,060,0369.300
06 feb 202413,3113,4912,9613,250,0375.100
05 feb 202413,1413,3913,0013,360,03108.700
02 feb 202413,2513,2913,1013,130,0360.500
01 feb 202413,5013,5013,2713,300,0336.600
31 gen 202413,4813,5613,4013,400,0339.100
30 gen 202413,3613,4713,2513,440,0329.900
29 gen 202413,2913,4113,2013,410,0314.200
26 gen 202413,3613,4813,1813,250,0338.300
25 gen 202413,3813,3813,1913,300,0325.200
24 gen 202413,2813,2813,0913,260,0329.600
23 gen 202413,3413,3713,0013,150,0373.500
22 gen 202413,2513,3513,2013,310,0317.500
19 gen 202413,1113,2113,0813,200,0328.300
18 gen 202413,1513,2012,9813,150,0323.200
17 gen 202413,0713,2013,0413,170,0324.100
16 gen 202413,1613,1712,9613,140,0338.200
12 gen 202413,2613,2613,0913,170,0338.000
11 gen 202413,1913,2113,0113,160,0330.900
10 gen 202413,2113,3713,1213,190,0337.600
09 gen 202413,2513,3413,1713,290,0343.600
08 gen 202413,2613,3813,2613,370,0334.500
05 gen 202413,2513,3713,2013,250,0333.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...