Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.076,43 +260,51 (+0,69%) Nasdaq
15.735,28 +77,46 (+0,49%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,29 -2,64 (-3,22%) Bitcoin EUR
53.447,14 -2.708,32 (-4,82%)
Manchester United plc (MANU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00014500 | 2024-04-23 10:00AM EDT | 14.50 | 1.60 | 0.68 | 5.00 | 0.00 | - | - | 1 | 358.20% |
| MANU240503C00015000 | 2024-04-19 12:35PM EDT | 15.00 | 0.41 | 0.58 | 5.00 | 0.00 | - | 25 | 40 | 398.83% |
| MANU240503C00015500 | 2024-05-01 9:33AM EDT | 15.50 | 1.42 | 0.00 | 2.79 | +0.02 | +1.43% | 2 | 13 | 192.58% |
| MANU240503C00016000 | 2024-04-25 3:52PM EDT | 16.00 | 0.40 | 0.02 | 2.39 | 0.00 | - | 3 | 13 | 203.91% |
| MANU240503C00016500 | 2024-04-26 3:57PM EDT | 16.50 | 0.12 | 0.00 | 2.18 | 0.00 | - | 1 | 40 | 221.68% |
| MANU240503C00017000 | 2024-04-30 9:54AM EDT | 17.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 6 | 148 | 56.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00011000 | 2024-04-09 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 212.50% |
| MANU240503P00011500 | 2024-04-10 3:55PM EDT | 11.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 79 | 103 | 192.19% |
| MANU240503P00012000 | 2024-03-28 2:27PM EDT | 12.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 10 | 8 | 521.88% |
| MANU240503P00012500 | 2024-04-17 3:59PM EDT | 12.50 | 0.29 | 0.00 | 0.16 | 0.00 | - | 24 | 107 | 190.63% |
| MANU240503P00013000 | 2024-05-01 11:49AM EDT | 13.00 | 0.01 | 0.00 | 0.02 | -0.44 | -97.78% | 13 | 57 | 112.50% |
| MANU240503P00013500 | 2024-04-24 9:59AM EDT | 13.50 | 0.25 | 0.00 | 2.39 | 0.00 | - | - | 24 | 423.44% |
| MANU240503P00014500 | 2024-05-01 3:24PM EDT | 14.50 | 0.01 | 0.01 | 0.60 | -0.21 | -48.84% | 5 | 43 | 157.42% |
| MANU240503P00015000 | 2024-04-26 3:31PM EDT | 15.00 | 0.09 | 0.00 | 2.18 | 0.00 | - | 1 | 36 | 278.52% |
| MANU240503P00015500 | 2024-04-26 3:22PM EDT | 15.50 | 0.83 | 0.00 | 2.21 | 0.00 | - | 2 | 2 | 239.45% |
| MANU240503P00016000 | 2024-05-01 10:33AM EDT | 16.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 11 | 39 | 203.13% |
| MANU240503P00020000 | 2024-04-23 10:00AM EDT | 20.00 | 4.71 | 2.25 | 6.05 | 0.00 | - | - | 0 | 207.03% |
© 2024 Yahoo. Tutti i diritti riservati.