Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.597,67 +47,02 (+0,08%)
Manchester United plc (MANU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00012000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 3.17 | 3.40 | 6.80 | 0.00 | - | 3 | 0 | 96.68% |
| MANU240920C00012000 | 2024-04-15 3:43PM EDT | 2024-09-20 | 2.97 | 4.00 | 6.60 | 0.00 | - | - | 10 | 60.94% |
| MANU250117C00012000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 5.50 | 4.65 | 6.95 | 0.00 | - | 2 | 27 | 58.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524P00012000 | 2024-05-13 3:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 490 | 135.94% |
| MANU240531P00012000 | 2024-05-09 10:18AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.08 | 0.00 | - | 1 | 903 | 100.78% |
| MANU240607P00012000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 11 | 91.80% |
| MANU240621P00012000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 254 | 75.00% |
| MANU240920P00012000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.39 | -0.35 | -70.00% | 1 | 505 | 57.52% |
| MANU241220P00012000 | 2024-05-09 1:09PM EDT | 2024-12-20 | 0.35 | 0.12 | 0.38 | 0.00 | - | 196 | 196 | 43.36% |
| MANU250117P00012000 | 2024-05-13 2:17PM EDT | 2025-01-17 | 0.35 | 0.16 | 0.25 | 0.00 | - | 20 | 12,931 | 35.69% |
© 2024 Yahoo. Tutti i diritti riservati.