Italia markets closed
FTSE MIB
34.490,71 +23,01 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.444,67 -153,89 (-0,24%)
Manchester United plc (MANU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00013000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 4.15 | 2.69 | 4.25 | 0.00 | - | 3 | 11 | 107.62% |
| MANU240920C00013000 | 2024-05-13 2:17PM EDT | 2024-09-20 | 3.75 | 2.82 | 5.85 | 0.00 | - | 10 | 10 | 55.08% |
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 2026-01-16 | 3.15 | 2.99 | 6.80 | 0.00 | - | 1 | 1 | 63.04% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531P00013000 | 2024-05-20 10:09AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 49 | 122.66% |
| MANU240607P00013000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.11 | 0.00 | - | 18 | 30 | 85.16% |
| MANU240621P00013000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 55 | 580 | 57.81% |
| MANU240628P00013000 | 2024-05-24 3:46PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | +0.10 | - | 4 | 0 | 51.56% |
| MANU240920P00013000 | 2024-05-21 12:36PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.45 | 0.00 | - | 1 | 60 | 51.47% |
| MANU241220P00013000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.79 | 0.00 | - | 1 | 2,256 | 49.12% |
| MANU260116P00013000 | 2024-05-14 3:45PM EDT | 2026-01-16 | 1.25 | 0.85 | 1.90 | 0.00 | - | 45 | 115 | 46.48% |
© 2024 Yahoo. Tutti i diritti riservati.