Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.587,29 +136,78 (+0,22%)
Manchester United plc (MANU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524C00015000 | 2024-05-15 2:19PM EDT | 2024-05-24 | 1.90 | 0.78 | 3.95 | 0.00 | - | 3 | 72 | 140.63% |
| MANU240621C00015000 | 2024-05-17 10:22AM EDT | 2024-06-21 | 2.12 | 0.77 | 3.90 | +0.12 | +6.00% | 2 | 1,621 | 60.94% |
| MANU240920C00015000 | 2024-05-17 10:22AM EDT | 2024-09-20 | 2.58 | 1.75 | 3.00 | +0.48 | +22.86% | 2 | 19 | 52.34% |
| MANU250117C00015000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 2.89 | 1.28 | 3.55 | 0.00 | - | 22 | 49 | 48.88% |
| MANU260116C00015000 | 2024-05-17 12:13PM EDT | 2026-01-16 | 5.00 | 2.72 | 5.05 | +1.10 | +28.21% | 2 | 32 | 50.46% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531P00015000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.99 | 0.00 | - | 10 | 10 | 96.48% |
| MANU240621P00015000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.62 | 0.00 | - | 10 | 694 | 50.78% |
| MANU240920P00015000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 0.96 | 0.00 | 1.00 | 0.00 | - | 11 | 28 | 47.66% |
| MANU241220P00015000 | 2024-05-09 9:58AM EDT | 2024-12-20 | 1.30 | 0.00 | 1.72 | 0.00 | - | 5 | 13 | 52.15% |
| MANU250117P00015000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 843 | 34.18% |
| MANU260116P00015000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 1.99 | 0.00 | 3.25 | 0.00 | - | 1 | 123 | 51.03% |
© 2024 Yahoo. Tutti i diritti riservati.