Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240524C00016000 | 2024-05-15 2:19PM EDT | 2024-05-24 | 0.96 | 0.00 | 2.98 | 0.00 | - | 4 | 79 | 121.09% |
MANU240531C00016000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.90 | 0.00 | 3.10 | +0.56 | +164.71% | 1 | 10 | 87.30% |
MANU240621C00016000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 1.43 | 0.60 | 1.66 | +0.20 | +16.26% | 1 | 193 | 59.77% |
MANU240920C00016000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 1.54 | 0.00 | 3.55 | 0.00 | - | 24 | 82 | 81.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240524P00016000 | 2024-05-14 10:25AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.25 | 0.00 | - | 45 | 55 | 68.56% |
MANU240621P00016000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 0.32 | 0.15 | 0.78 | -0.29 | -47.54% | 48 | 326 | 57.72% |
MANU240920P00016000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 1.20 | 0.56 | 1.43 | 0.00 | - | 1 | 28 | 47.61% |
MANU241220P00016000 | 2024-05-13 3:51PM EDT | 2024-12-20 | 1.35 | 0.80 | 1.75 | 0.00 | - | 3 | 3 | 42.77% |