Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240531C00016500 | 2024-05-14 3:35PM EDT | 2024-05-31 | 0.30 | 0.00 | 2.65 | 0.00 | - | - | 15 | 137.50% |
MANU240607C00016500 | 2024-05-15 11:32AM EDT | 2024-06-07 | 1.29 | 0.00 | 2.74 | 0.00 | - | - | 1 | 96.97% |
MANU240628C00016500 | 2024-05-13 2:10PM EDT | 2024-06-28 | 0.62 | 0.00 | 2.83 | 0.00 | - | 10 | 10 | 62.21% |